The highest closing price for PHX Minerals (PHX) last month was $3.98, on Tuesday. It was down 1.8% for the month. The latest price is $3.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.96 | $3.96 | $3.82 | $3.83 | 74,166 |
April 29 2025 | $3.94 | $3.98 | $3.90 | $3.98 | 59,600 |
April 28 2025 | $3.93 | $3.98 | $3.89 | $3.98 | 74,000 |
April 25 2025 | $3.95 | $3.95 | $3.86 | $3.90 | 36,100 |
April 24 2025 | $3.94 | $3.96 | $3.91 | $3.95 | 48,600 |
April 23 2025 | $3.94 | $3.94 | $3.86 | $3.94 | 63,400 |
April 22 2025 | $3.80 | $3.93 | $3.75 | $3.88 | 91,300 |
April 21 2025 | $3.76 | $3.89 | $3.73 | $3.76 | 59,400 |
April 17 2025 | $3.82 | $3.94 | $3.78 | $3.94 | 78,400 |
April 16 2025 | $3.66 | $3.76 | $3.60 | $3.74 | 64,500 |
April 15 2025 | $3.65 | $3.69 | $3.57 | $3.60 | 33,300 |
April 14 2025 | $3.50 | $3.67 | $3.50 | $3.62 | 52,000 |
April 11 2025 | $3.57 | $3.60 | $3.47 | $3.47 | 63,486 |
April 10 2025 | $3.61 | $3.61 | $3.47 | $3.53 | 52,264 |
April 09 2025 | $3.46 | $3.66 | $3.38 | $3.62 | 150,594 |
April 08 2025 | $3.51 | $3.58 | $3.37 | $3.48 | 90,350 |
April 07 2025 | $3.57 | $3.59 | $3.42 | $3.45 | 149,554 |
April 04 2025 | $3.72 | $3.76 | $3.50 | $3.59 | 95,636 |
April 03 2025 | $3.86 | $3.98 | $3.75 | $3.82 | 80,067 |
April 02 2025 | $3.91 | $4.02 | $3.91 | $3.96 | 44,105 |
April 01 2025 | $3.90 | $4.03 | $3.86 | $3.96 | 46,342 |
Daily pricing data for PHX Minerals dates back to 2/3/1992, and may be incomplete.
