The highest closing price for PRF last month was $43.39, on July 23. It was up 1% for the month. The latest price is $43.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $42.91 | $43.06 | $42.54 | $42.60 | 391,100 |
July 30 2025 | $43.19 | $43.19 | $42.71 | $42.88 | 325,600 |
July 29 2025 | $43.22 | $43.26 | $43.05 | $43.11 | 202,200 |
July 28 2025 | $43.36 | $43.36 | $43.10 | $43.16 | 177,000 |
July 25 2025 | $43.26 | $43.36 | $43.10 | $43.34 | 218,200 |
July 24 2025 | $43.35 | $43.45 | $43.18 | $43.18 | 672,500 |
July 23 2025 | $43.16 | $43.40 | $43.13 | $43.39 | 548,400 |
July 22 2025 | $42.74 | $43.06 | $42.74 | $43.01 | 159,000 |
July 21 2025 | $42.76 | $42.95 | $42.68 | $42.70 | 268,900 |
July 18 2025 | $42.88 | $42.88 | $42.59 | $42.66 | 203,800 |
July 17 2025 | $42.46 | $42.75 | $42.38 | $42.73 | 189,500 |
July 16 2025 | $42.45 | $42.52 | $42.07 | $42.47 | 226,900 |
July 15 2025 | $42.92 | $42.95 | $42.36 | $42.37 | 225,900 |
July 14 2025 | $42.74 | $42.89 | $42.69 | $42.85 | 195,800 |
July 11 2025 | $42.88 | $42.92 | $42.70 | $42.82 | 228,000 |
July 10 2025 | $42.85 | $43.16 | $42.78 | $43.05 | 201,700 |
July 09 2025 | $42.83 | $42.88 | $42.63 | $42.82 | 230,700 |
July 08 2025 | $42.70 | $42.86 | $42.64 | $42.71 | 211,900 |
July 07 2025 | $42.90 | $43.00 | $42.48 | $42.67 | 296,900 |
July 03 2025 | $42.80 | $43.11 | $42.80 | $43.05 | 159,500 |
July 02 2025 | $42.68 | $42.81 | $42.57 | $42.79 | 157,100 |
July 01 2025 | $42.18 | $42.79 | $42.18 | $42.70 | 265,800 |
Daily pricing data for PRF dates back to 12/19/2005, and may be incomplete.
