The highest closing price for Procept Biorobotics (PRCT) last month was $49.96, on August 1. It was down 16.3% for the month. The latest price is $40.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $40.34 | $40.80 | $40.00 | $40.17 | 769,397 |
August 28 2025 | $40.84 | $41.14 | $40.10 | $40.34 | 688,853 |
August 27 2025 | $41.10 | $41.20 | $40.03 | $40.80 | 722,141 |
August 26 2025 | $39.44 | $41.08 | $39.08 | $40.52 | 1,110,529 |
August 25 2025 | $41.07 | $41.25 | $39.22 | $39.31 | 1,145,186 |
August 22 2025 | $39.87 | $41.42 | $39.27 | $41.23 | 727,623 |
August 21 2025 | $39.00 | $39.67 | $38.67 | $39.35 | 617,351 |
August 20 2025 | $39.65 | $39.91 | $38.90 | $39.38 | 784,916 |
August 19 2025 | $40.80 | $41.50 | $39.71 | $39.72 | 842,801 |
August 18 2025 | $41.71 | $42.19 | $40.60 | $40.71 | 803,080 |
August 15 2025 | $41.72 | $42.71 | $40.67 | $41.59 | 1,194,553 |
August 14 2025 | $39.95 | $40.36 | $38.71 | $40.12 | 1,324,222 |
August 13 2025 | $38.42 | $40.86 | $38.36 | $40.38 | 1,006,832 |
August 12 2025 | $39.17 | $40.02 | $38.19 | $38.60 | 1,237,576 |
August 11 2025 | $38.41 | $39.56 | $37.32 | $38.77 | 2,063,047 |
August 08 2025 | $40.39 | $40.98 | $38.10 | $38.41 | 2,345,523 |
August 07 2025 | $42.00 | $42.52 | $37.12 | $39.59 | 4,918,652 |
August 06 2025 | $47.29 | $47.97 | $45.37 | $45.69 | 1,545,836 |
August 05 2025 | $49.49 | $49.90 | $48.00 | $48.12 | 1,166,738 |
August 04 2025 | $49.96 | $51.18 | $48.10 | $49.60 | 714,525 |
August 01 2025 | $48.00 | $49.99 | $47.13 | $49.96 | 1,284,685 |
Daily pricing data for Procept Biorobotics dates back to 9/15/2021, and may be incomplete.
