The highest closing price for PROG (PRG) last month was $33.24, on July 23. It was up 9.1% for the month. The latest price is $35.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $31.88 | $32.02 | $31.21 | $31.72 | 591,754 |
July 30 2025 | $32.29 | $32.88 | $31.92 | $32.29 | 485,680 |
July 29 2025 | $32.46 | $32.59 | $32.04 | $32.04 | 391,430 |
July 28 2025 | $32.67 | $32.67 | $31.93 | $32.47 | 460,554 |
July 25 2025 | $32.73 | $32.78 | $31.88 | $32.42 | 544,548 |
July 24 2025 | $32.61 | $32.96 | $32.02 | $32.50 | 734,979 |
July 23 2025 | $33.72 | $35.30 | $30.71 | $33.24 | 1,127,354 |
July 22 2025 | $28.24 | $28.78 | $28.03 | $28.50 | 414,053 |
July 21 2025 | $28.73 | $28.94 | $28.10 | $28.11 | 315,093 |
July 18 2025 | $28.96 | $29.18 | $28.26 | $28.49 | 385,387 |
July 17 2025 | $28.23 | $28.96 | $28.13 | $28.73 | 722,321 |
July 16 2025 | $28.41 | $28.65 | $27.73 | $28.23 | 311,870 |
July 15 2025 | $29.08 | $29.41 | $28.05 | $28.09 | 458,522 |
July 14 2025 | $29.12 | $29.41 | $28.43 | $29.02 | 397,547 |
July 11 2025 | $30.14 | $30.43 | $29.82 | $29.85 | 384,220 |
July 10 2025 | $30.11 | $30.71 | $30.11 | $30.46 | 379,210 |
July 09 2025 | $30.25 | $30.43 | $29.73 | $30.10 | 333,510 |
July 08 2025 | $29.91 | $30.33 | $29.88 | $29.98 | 298,773 |
July 07 2025 | $30.30 | $30.57 | $29.45 | $29.73 | 272,136 |
July 03 2025 | $30.49 | $30.69 | $30.16 | $30.40 | 125,458 |
July 02 2025 | $30.39 | $30.54 | $30.01 | $30.43 | 293,095 |
July 01 2025 | $29.08 | $31.02 | $29.08 | $30.21 | 406,434 |
Daily pricing data for PROG dates back to 11/5/1984, and may be incomplete.
