The highest closing price for PROG (PRG) last month was $28.07, on April 2. It was down 0.5% for the month. The latest price is $26.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $26.15 | $26.37 | $25.58 | $26.36 | 617,976 |
April 29 2025 | $25.95 | $26.61 | $25.73 | $26.36 | 709,559 |
April 28 2025 | $25.81 | $26.04 | $25.47 | $25.89 | 549,732 |
April 25 2025 | $24.74 | $25.80 | $24.51 | $25.71 | 535,065 |
April 24 2025 | $24.94 | $25.28 | $24.55 | $24.96 | 759,493 |
April 23 2025 | $25.13 | $26.58 | $24.62 | $24.73 | 1,001,637 |
April 22 2025 | $26.11 | $26.62 | $25.63 | $26.59 | 591,957 |
April 21 2025 | $26.02 | $26.04 | $25.43 | $25.78 | 307,249 |
April 17 2025 | $25.52 | $26.47 | $25.52 | $26.24 | 318,342 |
April 16 2025 | $25.76 | $25.90 | $25.17 | $25.55 | 381,030 |
April 15 2025 | $25.46 | $25.80 | $25.26 | $25.69 | 397,205 |
April 14 2025 | $25.88 | $25.88 | $24.94 | $25.50 | 291,531 |
April 11 2025 | $25.38 | $25.58 | $24.73 | $25.42 | 298,406 |
April 10 2025 | $26.14 | $26.14 | $24.92 | $25.34 | 651,307 |
April 09 2025 | $23.89 | $27.38 | $23.89 | $26.87 | 593,231 |
April 08 2025 | $25.89 | $25.92 | $23.53 | $24.02 | 545,753 |
April 07 2025 | $23.50 | $26.03 | $23.50 | $25.02 | 623,864 |
April 04 2025 | $24.63 | $25.20 | $23.78 | $25.20 | 718,906 |
April 03 2025 | $26.70 | $26.87 | $25.24 | $25.75 | 544,526 |
April 02 2025 | $27.05 | $28.29 | $27.05 | $28.07 | 384,961 |
April 01 2025 | $26.49 | $27.74 | $26.36 | $27.52 | 389,340 |
Daily pricing data for PROG dates back to 11/4/1982, and may be incomplete.
