The highest closing price for PTC Therapeutics (PTCT) last month was $86.25, on November 26. It was up 26.7% for the month. The latest price is $74.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $86.21 | $86.76 | $84.82 | $85.99 | 1,109,570 |
November 26 2025 | $83.32 | $87.50 | $82.84 | $86.25 | 15,474,860 |
November 25 2025 | $84.69 | $85.62 | $81.89 | $82.93 | 4,288,524 |
November 24 2025 | $79.09 | $81.16 | $78.97 | $79.83 | 1,174,168 |
November 21 2025 | $76.54 | $79.98 | $75.34 | $78.47 | 1,333,169 |
November 20 2025 | $76.95 | $78.74 | $75.90 | $76.46 | 1,479,825 |
November 19 2025 | $76.37 | $76.89 | $75.52 | $75.60 | 1,022,906 |
November 18 2025 | $75.04 | $77.46 | $74.02 | $76.69 | 978,905 |
November 17 2025 | $75.01 | $77.43 | $74.68 | $75.60 | 1,586,844 |
November 14 2025 | $74.29 | $76.80 | $74.05 | $75.30 | 922,481 |
November 13 2025 | $74.98 | $75.82 | $73.85 | $74.95 | 814,355 |
November 12 2025 | $74.25 | $75.00 | $73.01 | $74.95 | 1,444,384 |
November 11 2025 | $72.21 | $74.08 | $71.90 | $73.82 | 2,152,373 |
November 10 2025 | $72.21 | $72.61 | $70.54 | $72.48 | 1,839,303 |
November 07 2025 | $72.16 | $72.85 | $69.23 | $71.78 | 1,153,015 |
November 06 2025 | $71.79 | $73.98 | $71.36 | $72.59 | 1,407,126 |
November 05 2025 | $70.00 | $73.80 | $67.67 | $71.77 | 2,891,479 |
November 04 2025 | $66.88 | $68.80 | $66.22 | $67.72 | 1,341,005 |
November 03 2025 | $67.86 | $69.24 | $66.10 | $67.93 | 1,024,150 |
Daily pricing data for PTC Therapeutics dates back to 6/20/2013, and may be incomplete.
