The highest closing price for PTL LTD Ordinary Shares (PTLE) last month was $0.28, on November 4. It was up 7.5% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.16 | $0.17 | $0.16 | $0.17 | 289,036 |
November 26 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 432,337 |
November 25 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 550,071 |
November 24 2025 | $0.16 | $0.18 | $0.16 | $0.17 | 294,181 |
November 21 2025 | $0.17 | $0.18 | $0.16 | $0.17 | 788,239 |
November 20 2025 | $0.18 | $0.19 | $0.17 | $0.18 | 839,133 |
November 19 2025 | $0.20 | $0.20 | $0.18 | $0.18 | 1,111,008 |
November 18 2025 | $0.20 | $0.20 | $0.18 | $0.20 | 1,072,371 |
November 17 2025 | $0.21 | $0.22 | $0.20 | $0.20 | 810,335 |
November 14 2025 | $0.20 | $0.22 | $0.20 | $0.21 | 1,138,149 |
November 13 2025 | $0.21 | $0.24 | $0.20 | $0.20 | 2,167,722 |
November 12 2025 | $0.23 | $0.23 | $0.21 | $0.22 | 2,658,056 |
November 11 2025 | $0.21 | $0.23 | $0.20 | $0.22 | 3,547,669 |
November 10 2025 | $0.20 | $0.26 | $0.19 | $0.22 | 47,060,922 |
November 07 2025 | $0.21 | $0.21 | $0.18 | $0.19 | 3,499,621 |
November 06 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 4,532,146 |
November 05 2025 | $0.22 | $0.24 | $0.21 | $0.24 | 17,489,869 |
November 04 2025 | $0.39 | $0.45 | $0.25 | $0.28 | 582,970,125 |
November 03 2025 | $0.16 | $0.22 | $0.16 | $0.19 | 17,906,160 |
Daily pricing data for PTL LTD Ordinary Shares dates back to 10/16/2024, and may be incomplete.
