The highest closing price for Quantumscape (QS) last month was $14.64, on July 18. It was up 32.3% for the month. The latest price is $9.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $8.80 | $9.05 | $8.59 | $8.60 | 37,738,660 |
July 30 2025 | $9.31 | $9.31 | $8.48 | $8.78 | 61,129,090 |
July 29 2025 | $10.84 | $11.05 | $9.20 | $9.28 | 73,326,203 |
July 28 2025 | $11.84 | $12.28 | $10.72 | $10.98 | 57,335,594 |
July 25 2025 | $12.36 | $12.60 | $11.11 | $11.97 | 57,811,180 |
July 24 2025 | $12.48 | $13.58 | $12.36 | $12.63 | 65,511,500 |
July 23 2025 | $13.21 | $13.59 | $12.42 | $12.83 | 78,357,320 |
July 22 2025 | $11.24 | $14.03 | $11.24 | $13.80 | 104,171,000 |
July 21 2025 | $14.03 | $14.09 | $11.56 | $12.52 | 131,226,000 |
July 18 2025 | $14.05 | $15.03 | $13.43 | $14.64 | 148,449,703 |
July 17 2025 | $11.45 | $13.79 | $11.45 | $13.60 | 111,427,797 |
July 16 2025 | $10.93 | $11.57 | $10.47 | $11.35 | 79,479,617 |
July 15 2025 | $10.46 | $11.15 | $10.19 | $10.85 | 85,170,305 |
July 14 2025 | $9.15 | $10.05 | $9.09 | $10.05 | 47,977,738 |
July 11 2025 | $8.82 | $9.77 | $8.71 | $9.23 | 55,750,340 |
July 10 2025 | $8.32 | $9.15 | $8.30 | $9.09 | 52,371,320 |
July 09 2025 | $8.12 | $8.79 | $7.93 | $8.36 | 49,356,273 |
July 08 2025 | $7.13 | $8.44 | $7.13 | $8.18 | 73,200,516 |
July 07 2025 | $6.80 | $7.04 | $6.65 | $7.01 | 17,667,650 |
July 03 2025 | $6.80 | $7.09 | $6.75 | $7.02 | 19,903,410 |
July 02 2025 | $6.30 | $6.86 | $6.28 | $6.80 | 32,691,471 |
July 01 2025 | $6.50 | $6.54 | $6.14 | $6.36 | 36,876,160 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
