The highest closing price for Quantumscape (QS) last month was $4.73, on May 16. It was up 1% for the month. The latest price is $5.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $4.01 | $4.08 | $3.94 | $4.00 | 9,335,780 |
May 29 2025 | $4.34 | $4.37 | $4.05 | $4.06 | 14,732,300 |
May 28 2025 | $3.99 | $4.33 | $3.99 | $4.32 | 18,364,000 |
May 27 2025 | $4.04 | $4.05 | $3.94 | $3.99 | 9,881,455 |
May 23 2025 | $3.88 | $4.01 | $3.87 | $3.97 | 9,192,232 |
May 22 2025 | $3.88 | $4.00 | $3.80 | $3.97 | 11,280,190 |
May 21 2025 | $3.95 | $4.05 | $3.88 | $3.91 | 12,953,710 |
May 20 2025 | $3.97 | $4.10 | $3.87 | $3.99 | 12,623,430 |
May 19 2025 | $4.53 | $4.58 | $3.90 | $3.97 | 39,818,941 |
May 16 2025 | $4.26 | $4.85 | $4.23 | $4.73 | 33,523,129 |
May 15 2025 | $4.27 | $4.30 | $4.14 | $4.26 | 11,624,430 |
May 14 2025 | $4.33 | $4.40 | $4.30 | $4.32 | 10,835,550 |
May 13 2025 | $4.30 | $4.39 | $4.28 | $4.31 | 9,740,629 |
May 12 2025 | $4.28 | $4.33 | $4.17 | $4.28 | 10,575,700 |
May 09 2025 | $4.00 | $4.13 | $3.99 | $4.06 | 11,211,210 |
May 08 2025 | $3.94 | $4.01 | $3.89 | $3.99 | 10,367,830 |
May 07 2025 | $3.90 | $3.96 | $3.83 | $3.87 | 5,906,999 |
May 06 2025 | $3.84 | $3.91 | $3.77 | $3.89 | 8,146,382 |
May 05 2025 | $3.95 | $3.98 | $3.86 | $3.87 | 9,286,784 |
May 02 2025 | $3.95 | $4.12 | $3.94 | $3.99 | 10,832,640 |
May 01 2025 | $3.96 | $4.00 | $3.89 | $3.92 | 6,738,090 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
