The highest closing price for reAlpha Tech Corp Common Stock (AIRE) last month was $0.40, on August 25. It was up 7.8% for the month. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.46 | $0.47 | $0.39 | $0.39 | 25,247,000 |
August 28 2025 | $0.37 | $0.41 | $0.35 | $0.39 | 12,397,100 |
August 27 2025 | $0.37 | $0.39 | $0.34 | $0.35 | 8,424,800 |
August 26 2025 | $0.38 | $0.42 | $0.36 | $0.37 | 7,732,400 |
August 25 2025 | $0.39 | $0.44 | $0.34 | $0.40 | 19,856,600 |
August 22 2025 | $0.32 | $0.38 | $0.32 | $0.37 | 7,845,000 |
August 21 2025 | $0.33 | $0.35 | $0.31 | $0.33 | 4,844,800 |
August 20 2025 | $0.35 | $0.36 | $0.33 | $0.34 | 2,491,900 |
August 19 2025 | $0.37 | $0.39 | $0.35 | $0.36 | 4,173,300 |
August 18 2025 | $0.38 | $0.41 | $0.36 | $0.39 | 5,818,200 |
August 15 2025 | $0.39 | $0.40 | $0.36 | $0.38 | 7,741,500 |
August 14 2025 | $0.41 | $0.45 | $0.36 | $0.37 | 48,838,400 |
August 13 2025 | $0.33 | $0.36 | $0.33 | $0.36 | 2,897,000 |
August 12 2025 | $0.33 | $0.34 | $0.33 | $0.33 | 2,487,600 |
August 11 2025 | $0.35 | $0.36 | $0.33 | $0.34 | 3,105,800 |
August 08 2025 | $0.35 | $0.37 | $0.33 | $0.34 | 3,025,000 |
August 07 2025 | $0.35 | $0.36 | $0.33 | $0.34 | 3,503,600 |
August 06 2025 | $0.36 | $0.38 | $0.35 | $0.36 | 2,450,300 |
August 05 2025 | $0.37 | $0.39 | $0.36 | $0.37 | 3,080,600 |
August 04 2025 | $0.39 | $0.41 | $0.35 | $0.39 | 4,908,900 |
August 01 2025 | $0.36 | $0.39 | $0.36 | $0.37 | 3,764,000 |
Daily pricing data for reAlpha Tech Corp Common Stock dates back to 10/23/2023, and may be incomplete.
