The highest closing price for Recon Technology (RCON) last month was $2.40, on May 22. It was up 7.5% for the month. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $2.10 | $2.10 | $2.08 | $2.08 | 983 |
May 29 2025 | $2.28 | $2.35 | $2.23 | $2.35 | 3,072 |
May 28 2025 | $2.27 | $2.39 | $2.26 | $2.31 | 11,065 |
May 27 2025 | $2.23 | $2.28 | $2.22 | $2.27 | 4,814 |
May 23 2025 | $2.34 | $2.48 | $2.21 | $2.32 | 42,342 |
May 22 2025 | $1.99 | $2.59 | $1.96 | $2.40 | 122,717 |
May 21 2025 | $1.90 | $1.91 | $1.90 | $1.91 | 1,529 |
May 20 2025 | $2.16 | $2.16 | $2.00 | $2.00 | 11,414 |
May 19 2025 | $2.00 | $2.14 | $1.92 | $2.08 | 20,336 |
May 16 2025 | $1.83 | $2.10 | $1.78 | $2.05 | 37,933 |
May 15 2025 | $1.76 | $1.78 | $1.71 | $1.78 | 8,613 |
May 14 2025 | $1.79 | $1.83 | $1.78 | $1.78 | 4,362 |
May 13 2025 | $1.70 | $1.93 | $1.70 | $1.90 | 20,690 |
May 12 2025 | $1.78 | $1.89 | $1.70 | $1.89 | 6,457 |
May 09 2025 | $1.78 | $1.79 | $1.78 | $1.78 | 4,704 |
May 08 2025 | $1.73 | $1.80 | $1.73 | $1.78 | 12,262 |
May 07 2025 | $1.76 | $1.84 | $1.40 | $1.65 | 42,831 |
May 06 2025 | $1.73 | $1.91 | $1.73 | $1.75 | 6,036 |
May 05 2025 | $1.76 | $1.89 | $1.61 | $1.89 | 22,635 |
May 02 2025 | $1.84 | $1.84 | $1.76 | $1.76 | 1,648 |
May 01 2025 | $1.93 | $1.93 | $1.75 | $1.88 | 10,530 |
Daily pricing data for Recon Technology dates back to 7/30/2009, and may be incomplete.
