The highest closing price for Recon Technology (RCON) last month was $1.67, on November 3. It was down 21.9% for the month. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.25 | $1.44 | $1.25 | $1.32 | 5,434 |
November 26 2025 | $1.17 | $1.44 | $1.17 | $1.25 | 22,131 |
November 25 2025 | $1.16 | $1.21 | $1.16 | $1.21 | 733 |
November 24 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 607 |
November 21 2025 | $1.15 | $1.21 | $1.13 | $1.17 | 12,712 |
November 20 2025 | $1.25 | $1.25 | $1.15 | $1.16 | 20,078 |
November 19 2025 | $1.29 | $1.29 | $1.20 | $1.20 | 12,676 |
November 18 2025 | $1.25 | $1.36 | $1.23 | $1.27 | 5,991 |
November 17 2025 | $1.25 | $1.33 | $1.25 | $1.29 | 22,241 |
November 14 2025 | $1.38 | $1.38 | $1.30 | $1.32 | 3,673 |
November 13 2025 | $1.42 | $1.42 | $1.35 | $1.35 | 13,984 |
November 12 2025 | $1.42 | $1.43 | $1.42 | $1.42 | 3,287 |
November 11 2025 | $1.39 | $1.39 | $1.34 | $1.36 | 2,054 |
November 10 2025 | $1.39 | $1.41 | $1.27 | $1.34 | 33,454 |
November 07 2025 | $1.42 | $1.46 | $1.25 | $1.38 | 83,484 |
November 06 2025 | $1.54 | $1.54 | $1.40 | $1.40 | 22,879 |
November 05 2025 | $1.52 | $1.58 | $1.45 | $1.46 | 20,306 |
November 04 2025 | $1.67 | $1.67 | $1.45 | $1.45 | 77,941 |
November 03 2025 | $1.69 | $1.72 | $1.65 | $1.67 | 26,992 |
Daily pricing data for Recon Technology dates back to 7/30/2009, and may be incomplete.
