The highest closing price for Rigetti Computing Inc Warrants (RGTIW) last month was $6.72, on July 18. It was up 35.5% for the month. The latest price is $6.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $5.60 | $6.16 | $5.35 | $5.42 | 366,606 |
July 30 2025 | $5.60 | $5.60 | $5.20 | $5.27 | 193,060 |
July 29 2025 | $5.96 | $6.05 | $5.31 | $5.47 | 197,220 |
July 28 2025 | $6.04 | $6.20 | $5.72 | $5.98 | 167,136 |
July 25 2025 | $6.06 | $6.10 | $5.78 | $5.84 | 141,396 |
July 24 2025 | $6.00 | $6.24 | $5.74 | $6.06 | 151,583 |
July 23 2025 | $5.95 | $6.18 | $5.81 | $6.12 | 166,419 |
July 22 2025 | $6.20 | $6.20 | $5.46 | $5.75 | 269,755 |
July 21 2025 | $6.43 | $6.76 | $6.12 | $6.13 | 230,611 |
July 18 2025 | $6.49 | $6.90 | $6.00 | $6.72 | 287,120 |
July 17 2025 | $6.10 | $6.76 | $5.83 | $6.70 | 497,876 |
July 16 2025 | $4.90 | $6.46 | $4.83 | $6.21 | 1,765,491 |
July 15 2025 | $4.58 | $4.58 | $4.38 | $4.44 | 61,881 |
July 14 2025 | $4.28 | $4.53 | $4.28 | $4.50 | 110,015 |
July 11 2025 | $4.56 | $4.56 | $4.31 | $4.36 | 143,940 |
July 10 2025 | $4.85 | $4.86 | $4.59 | $4.63 | 85,374 |
July 09 2025 | $4.78 | $4.90 | $4.45 | $4.80 | 105,441 |
July 08 2025 | $5.00 | $5.20 | $4.52 | $4.65 | 251,803 |
July 07 2025 | $4.97 | $5.03 | $4.53 | $4.98 | 220,931 |
July 03 2025 | $4.80 | $5.03 | $4.74 | $4.99 | 155,302 |
July 02 2025 | $4.20 | $4.83 | $4.14 | $4.82 | 478,940 |
July 01 2025 | $4.00 | $4.18 | $4.00 | $4.09 | 91,755 |
Daily pricing data for Rigetti Computing Inc Warrants dates back to 2/28/2022, and may be incomplete.
