The highest closing price for Rigetti Computing Inc Warrants (RGTIW) last month was $3.19, on April 10. It was up 6.5% for the month. The latest price is $3.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.88 | $2.96 | $2.82 | $2.94 | 91,259 |
April 29 2025 | $3.06 | $3.11 | $2.94 | $2.97 | 89,044 |
April 28 2025 | $3.15 | $3.30 | $3.00 | $3.11 | 137,690 |
April 25 2025 | $3.11 | $3.25 | $2.98 | $3.10 | 210,524 |
April 24 2025 | $2.91 | $3.25 | $2.91 | $3.11 | 208,647 |
April 23 2025 | $2.98 | $3.11 | $2.84 | $3.00 | 221,350 |
April 22 2025 | $2.61 | $2.80 | $2.58 | $2.74 | 100,369 |
April 21 2025 | $2.62 | $2.71 | $2.48 | $2.61 | 135,066 |
April 17 2025 | $2.76 | $2.76 | $2.55 | $2.63 | 164,197 |
April 16 2025 | $2.75 | $2.82 | $2.49 | $2.67 | 180,000 |
April 15 2025 | $2.93 | $3.03 | $2.67 | $2.77 | 211,202 |
April 14 2025 | $3.30 | $3.40 | $2.94 | $2.96 | 248,895 |
April 11 2025 | $3.30 | $3.30 | $3.00 | $3.11 | 151,485 |
April 10 2025 | $3.12 | $3.30 | $2.99 | $3.19 | 234,221 |
April 09 2025 | $2.67 | $3.15 | $2.52 | $3.11 | 474,152 |
April 08 2025 | $3.04 | $3.08 | $2.50 | $2.51 | 254,847 |
April 07 2025 | $2.25 | $3.00 | $2.13 | $2.69 | 269,472 |
April 04 2025 | $2.60 | $2.72 | $2.35 | $2.45 | 318,678 |
April 03 2025 | $2.60 | $2.78 | $2.60 | $2.66 | 144,588 |
April 02 2025 | $2.60 | $3.09 | $2.60 | $2.81 | 226,829 |
April 01 2025 | $2.76 | $2.80 | $2.62 | $2.70 | 72,003 |
Daily pricing data for Rigetti Computing Inc Warrants dates back to 2/28/2022, and may be incomplete.
