The highest closing price for Sarepta Therapeutics (SRPT) last month was $24.45, on November 3. It was down 12.1% for the month. The latest price is $21.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $21.12 | $21.38 | $20.72 | $21.34 | 1,630,100 |
November 26 2025 | $19.40 | $21.21 | $19.35 | $20.95 | 3,246,891 |
November 25 2025 | $18.91 | $19.45 | $18.73 | $19.35 | 3,000,137 |
November 24 2025 | $17.76 | $19.14 | $17.62 | $18.91 | 4,427,277 |
November 21 2025 | $16.40 | $17.72 | $16.33 | $17.69 | 3,939,883 |
November 20 2025 | $16.69 | $17.60 | $16.31 | $16.48 | 4,640,030 |
November 19 2025 | $17.41 | $17.43 | $15.94 | $16.39 | 4,398,183 |
November 18 2025 | $17.38 | $17.73 | $16.94 | $17.44 | 3,717,901 |
November 17 2025 | $18.61 | $18.70 | $17.38 | $17.54 | 4,451,372 |
November 14 2025 | $17.51 | $20.15 | $17.51 | $18.81 | 8,044,554 |
November 13 2025 | $17.70 | $18.35 | $17.50 | $17.82 | 3,473,763 |
November 12 2025 | $18.05 | $18.63 | $17.60 | $18.00 | 4,050,171 |
November 11 2025 | $17.27 | $18.30 | $16.90 | $17.98 | 4,388,893 |
November 10 2025 | $18.13 | $18.13 | $17.26 | $17.27 | 3,452,782 |
November 07 2025 | $17.77 | $17.95 | $16.55 | $17.63 | 4,187,428 |
November 06 2025 | $18.64 | $18.75 | $17.41 | $17.64 | 6,572,497 |
November 05 2025 | $16.59 | $18.80 | $16.58 | $18.67 | 11,144,590 |
November 04 2025 | $15.24 | $17.75 | $15.08 | $16.20 | 23,907,330 |
November 03 2025 | $24.27 | $24.55 | $22.67 | $24.45 | 15,620,960 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
