The highest closing price for Sarepta Therapeutics (SRPT) last month was $136.04, on May 7. It was up 2.2% for the month. The latest price is $122.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $125.48 | $130.81 | $125.40 | $129.86 | 16,976,039 |
| May 30 2024 | $122.95 | $125.73 | $120.23 | $124.45 | 4,369,473 |
| May 29 2024 | $113.37 | $117.08 | $112.40 | $116.25 | 1,942,588 |
| May 28 2024 | $119.02 | $120.00 | $109.91 | $113.33 | 2,977,049 |
| May 24 2024 | $128.00 | $129.00 | $123.31 | $123.46 | 1,033,844 |
| May 23 2024 | $128.12 | $129.84 | $125.50 | $127.13 | 847,705 |
| May 22 2024 | $128.93 | $130.94 | $127.66 | $128.30 | 723,257 |
| May 21 2024 | $130.11 | $131.03 | $127.68 | $129.12 | 748,484 |
| May 20 2024 | $132.15 | $132.15 | $128.75 | $130.83 | 779,919 |
| May 17 2024 | $132.88 | $133.12 | $129.50 | $131.38 | 849,008 |
| May 16 2024 | $132.04 | $133.06 | $129.56 | $132.74 | 1,010,128 |
| May 15 2024 | $134.00 | $134.72 | $132.10 | $132.50 | 762,810 |
| May 14 2024 | $133.55 | $134.34 | $130.89 | $132.66 | 1,227,464 |
| May 13 2024 | $132.25 | $133.55 | $129.78 | $131.70 | 634,187 |
| May 10 2024 | $132.87 | $132.87 | $129.44 | $131.82 | 735,589 |
| May 09 2024 | $133.22 | $133.39 | $129.49 | $132.30 | 1,279,163 |
| May 08 2024 | $137.14 | $137.14 | $129.45 | $132.58 | 1,579,021 |
| May 07 2024 | $135.10 | $146.68 | $132.30 | $136.04 | 2,003,305 |
| May 06 2024 | $133.60 | $135.16 | $132.62 | $135.04 | 823,447 |
| May 03 2024 | $132.55 | $134.47 | $131.16 | $133.66 | 1,196,284 |
| May 02 2024 | $140.00 | $142.79 | $130.05 | $130.63 | 2,230,600 |
| May 01 2024 | $127.06 | $131.61 | $127.00 | $130.90 | 1,189,315 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
