The highest closing price for Scienture (SCNX) last month was $2.20, on July 22. It was up 86.5% for the month. The latest price is $1.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.91 | $2.01 | $1.88 | $1.94 | 100,500 |
July 30 2025 | $1.97 | $2.00 | $1.80 | $1.87 | 95,242 |
July 29 2025 | $2.05 | $2.09 | $1.92 | $1.98 | 79,510 |
July 28 2025 | $2.05 | $2.11 | $1.93 | $2.01 | 110,726 |
July 25 2025 | $2.02 | $2.04 | $1.90 | $1.99 | 181,473 |
July 24 2025 | $2.15 | $2.17 | $2.02 | $2.03 | 203,625 |
July 23 2025 | $2.15 | $2.17 | $2.10 | $2.15 | 116,620 |
July 22 2025 | $2.12 | $2.22 | $2.11 | $2.20 | 231,182 |
July 21 2025 | $2.11 | $2.15 | $2.00 | $2.14 | 247,221 |
July 18 2025 | $2.06 | $2.22 | $2.05 | $2.12 | 357,882 |
July 17 2025 | $2.06 | $2.08 | $1.87 | $2.08 | 358,366 |
July 16 2025 | $1.80 | $2.10 | $1.73 | $2.05 | 405,421 |
July 15 2025 | $1.64 | $1.95 | $1.61 | $1.71 | 731,585 |
July 14 2025 | $1.62 | $1.65 | $1.53 | $1.65 | 164,325 |
July 11 2025 | $1.65 | $1.67 | $1.56 | $1.59 | 96,024 |
July 10 2025 | $1.62 | $1.67 | $1.55 | $1.64 | 168,138 |
July 09 2025 | $1.62 | $1.66 | $1.55 | $1.60 | 145,843 |
July 08 2025 | $1.66 | $1.66 | $1.55 | $1.61 | 238,829 |
July 07 2025 | $1.48 | $1.67 | $1.43 | $1.62 | 415,269 |
July 03 2025 | $1.48 | $1.50 | $1.39 | $1.45 | 173,670 |
July 02 2025 | $1.28 | $1.58 | $1.26 | $1.46 | 513,083 |
July 01 2025 | $1.04 | $1.29 | $1.01 | $1.29 | 255,702 |
Daily pricing data for Scienture dates back to 1/26/2009, and may be incomplete.
