The highest closing price for SDP last month was $11.84, on November 21. It was down 4% for the month. The latest price is $12.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $11.23 | $11.28 | $11.17 | $11.17 | 2,600 |
November 26 2025 | $11.92 | $11.92 | $11.33 | $11.33 | 8,500 |
November 25 2025 | $11.58 | $11.68 | $11.50 | $11.65 | 5,100 |
November 24 2025 | $11.89 | $11.91 | $11.49 | $11.58 | 11,700 |
November 21 2025 | $11.88 | $11.96 | $11.74 | $11.84 | 12,700 |
November 20 2025 | $11.49 | $11.85 | $11.48 | $11.84 | 2,700 |
November 19 2025 | $11.36 | $11.72 | $11.36 | $11.72 | 6,700 |
November 18 2025 | $11.39 | $11.50 | $11.34 | $11.50 | 12,500 |
November 17 2025 | $11.66 | $11.66 | $11.41 | $11.45 | 16,600 |
November 14 2025 | $11.68 | $11.68 | $11.50 | $11.63 | 38,800 |
November 13 2025 | $11.54 | $11.67 | $11.54 | $11.67 | 1,600 |
November 12 2025 | $11.38 | $11.41 | $11.32 | $11.32 | 15,600 |
November 11 2025 | $11.38 | $11.41 | $11.36 | $11.40 | 4,600 |
November 10 2025 | $11.29 | $11.47 | $11.27 | $11.39 | 12,200 |
November 07 2025 | $11.80 | $11.80 | $11.41 | $11.41 | 4,800 |
November 06 2025 | $11.54 | $11.69 | $11.54 | $11.69 | 9,300 |
November 05 2025 | $11.60 | $11.66 | $11.52 | $11.58 | 2,400 |
November 04 2025 | $11.57 | $11.64 | $11.57 | $11.62 | 9,300 |
November 03 2025 | $11.64 | $11.75 | $11.47 | $11.48 | 9,800 |
Daily pricing data for SDP dates back to 2/1/2007, and may be incomplete.
