The highest closing price for SDP last month was $13.72, on September 8. It was down 8.7% for the month. The latest price is $12.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $12.11 | $12.23 | $12.11 | $12.18 | 11,693 |
September 29 2025 | $12.41 | $12.41 | $12.22 | $12.24 | 18,400 |
September 26 2025 | $12.45 | $12.45 | $12.30 | $12.30 | 1,300 |
September 25 2025 | $12.57 | $12.69 | $12.57 | $12.69 | 14,600 |
September 24 2025 | $12.58 | $12.58 | $12.43 | $12.45 | 15,800 |
September 23 2025 | $12.73 | $12.73 | $12.63 | $12.63 | 8,900 |
September 22 2025 | $12.99 | $13.02 | $12.69 | $12.73 | 20,900 |
September 19 2025 | $13.13 | $13.21 | $12.90 | $12.99 | 7,500 |
September 18 2025 | $13.24 | $13.28 | $13.04 | $13.13 | 13,900 |
September 17 2025 | $13.07 | $13.19 | $12.99 | $13.19 | 7,200 |
September 16 2025 | $12.98 | $13.21 | $12.98 | $13.21 | 21,300 |
September 15 2025 | $12.76 | $12.78 | $12.68 | $12.77 | 8,800 |
September 12 2025 | $12.92 | $12.92 | $12.76 | $12.80 | 17,000 |
September 11 2025 | $13.05 | $13.08 | $12.94 | $12.94 | 32,200 |
September 10 2025 | $13.37 | $13.37 | $13.03 | $13.08 | 40,300 |
September 09 2025 | $13.65 | $13.72 | $13.45 | $13.52 | 13,400 |
September 08 2025 | $13.63 | $13.81 | $13.63 | $13.72 | 24,800 |
September 05 2025 | $13.13 | $13.62 | $13.13 | $13.43 | 14,400 |
September 04 2025 | $13.15 | $13.49 | $13.15 | $13.34 | 7,300 |
September 03 2025 | $13.28 | $13.43 | $13.28 | $13.29 | 15,800 |
September 02 2025 | $13.35 | $13.40 | $13.23 | $13.23 | 9,500 |
Daily pricing data for SDP dates back to 2/1/2007, and may be incomplete.
