The highest closing price for SEALSQ (LAES) last month was $2.78, on April 2. It was down 8% for the month. The latest price is $2.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.48 | $2.48 | $2.37 | $2.43 | 3,012,360 |
April 29 2025 | $2.66 | $2.66 | $2.54 | $2.58 | 2,109,308 |
April 28 2025 | $2.62 | $2.75 | $2.55 | $2.60 | 2,751,445 |
April 25 2025 | $2.60 | $2.73 | $2.55 | $2.62 | 3,838,285 |
April 24 2025 | $2.55 | $2.68 | $2.54 | $2.61 | 3,701,287 |
April 23 2025 | $2.42 | $2.54 | $2.41 | $2.51 | 3,622,687 |
April 22 2025 | $2.27 | $2.36 | $2.25 | $2.33 | 2,756,235 |
April 21 2025 | $2.33 | $2.34 | $2.18 | $2.24 | 3,142,625 |
April 17 2025 | $2.44 | $2.51 | $2.32 | $2.33 | 2,422,834 |
April 16 2025 | $2.41 | $2.48 | $2.36 | $2.43 | 2,637,282 |
April 15 2025 | $2.51 | $2.61 | $2.50 | $2.52 | 2,221,235 |
April 14 2025 | $2.68 | $2.78 | $2.51 | $2.55 | 4,506,007 |
April 11 2025 | $2.58 | $2.64 | $2.46 | $2.58 | 4,908,777 |
April 10 2025 | $2.61 | $2.64 | $2.46 | $2.55 | 5,216,285 |
April 09 2025 | $2.30 | $2.69 | $2.28 | $2.67 | 7,678,912 |
April 08 2025 | $2.58 | $2.67 | $2.28 | $2.32 | 8,108,957 |
April 07 2025 | $2.16 | $2.56 | $2.12 | $2.43 | 6,758,313 |
April 04 2025 | $2.45 | $2.53 | $2.22 | $2.35 | 5,776,454 |
April 03 2025 | $2.53 | $2.66 | $2.50 | $2.55 | 4,583,894 |
April 02 2025 | $2.60 | $2.84 | $2.56 | $2.78 | 5,524,734 |
April 01 2025 | $2.64 | $2.79 | $2.51 | $2.73 | 5,683,583 |
Daily pricing data for SEALSQ dates back to 5/22/2023, and may be incomplete.
