The highest closing price for Senseonics (SENS) last month was $0.47, last Wednesday. It was down 3.5% for the month. The latest price is $0.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.44 | $0.45 | $0.43 | $0.44 | 3,986,500 |
September 29 2025 | $0.46 | $0.47 | $0.44 | $0.44 | 8,669,900 |
September 26 2025 | $0.46 | $0.47 | $0.45 | $0.46 | 3,643,800 |
September 25 2025 | $0.46 | $0.46 | $0.45 | $0.46 | 4,485,700 |
September 24 2025 | $0.46 | $0.48 | $0.46 | $0.47 | 3,949,200 |
September 23 2025 | $0.46 | $0.49 | $0.46 | $0.46 | 9,020,000 |
September 22 2025 | $0.46 | $0.46 | $0.44 | $0.46 | 6,066,000 |
September 19 2025 | $0.46 | $0.46 | $0.44 | $0.46 | 8,663,700 |
September 18 2025 | $0.45 | $0.46 | $0.45 | $0.46 | 6,520,700 |
September 17 2025 | $0.45 | $0.46 | $0.44 | $0.45 | 5,081,500 |
September 16 2025 | $0.46 | $0.46 | $0.45 | $0.45 | 3,653,800 |
September 15 2025 | $0.47 | $0.47 | $0.44 | $0.45 | 5,779,000 |
September 12 2025 | $0.47 | $0.47 | $0.46 | $0.46 | 5,371,500 |
September 11 2025 | $0.44 | $0.46 | $0.44 | $0.46 | 5,081,200 |
September 10 2025 | $0.45 | $0.45 | $0.44 | $0.44 | 4,825,900 |
September 09 2025 | $0.44 | $0.45 | $0.44 | $0.44 | 3,487,000 |
September 08 2025 | $0.46 | $0.46 | $0.44 | $0.44 | 4,608,100 |
September 05 2025 | $0.45 | $0.46 | $0.45 | $0.46 | 3,765,700 |
September 04 2025 | $0.50 | $0.50 | $0.45 | $0.45 | 16,680,300 |
September 03 2025 | $0.45 | $0.46 | $0.44 | $0.45 | 12,751,400 |
September 02 2025 | $0.45 | $0.46 | $0.44 | $0.45 | 3,790,900 |
Daily pricing data for Senseonics dates back to 12/22/2015, and may be incomplete.
