The highest closing price for Sila Realty Trust (SILA) last month was $26.10, on September 18. It was up 1.7% for the month. The latest price is $24.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $24.80 | $25.13 | $24.71 | $25.10 | 135,975 |
September 29 2025 | $25.10 | $25.12 | $24.71 | $24.80 | 165,918 |
September 26 2025 | $25.00 | $25.25 | $25.00 | $25.12 | 196,500 |
September 25 2025 | $25.17 | $25.39 | $24.97 | $25.03 | 190,700 |
September 24 2025 | $25.21 | $25.36 | $24.97 | $25.06 | 243,000 |
September 23 2025 | $25.25 | $25.54 | $25.14 | $25.34 | 313,000 |
September 22 2025 | $25.95 | $25.95 | $25.36 | $25.62 | 286,000 |
September 19 2025 | $26.07 | $26.27 | $25.59 | $25.83 | 825,100 |
September 18 2025 | $25.42 | $26.11 | $25.33 | $26.10 | 341,200 |
September 17 2025 | $25.70 | $25.85 | $25.41 | $25.45 | 290,000 |
September 16 2025 | $25.27 | $25.52 | $25.27 | $25.39 | 248,492 |
September 15 2025 | $25.39 | $25.39 | $25.17 | $25.31 | 153,901 |
September 12 2025 | $25.25 | $25.38 | $25.08 | $25.24 | 208,900 |
September 11 2025 | $25.14 | $25.54 | $25.01 | $25.29 | 291,900 |
September 10 2025 | $25.54 | $25.59 | $25.15 | $25.24 | 247,000 |
September 09 2025 | $25.53 | $25.59 | $25.31 | $25.47 | 176,403 |
September 08 2025 | $25.37 | $25.64 | $25.32 | $25.53 | 191,279 |
September 05 2025 | $25.20 | $25.46 | $24.93 | $25.46 | 220,600 |
September 04 2025 | $25.00 | $25.24 | $24.88 | $25.04 | 249,000 |
September 03 2025 | $24.63 | $24.96 | $24.57 | $24.93 | 209,000 |
September 02 2025 | $24.67 | $25.11 | $24.60 | $24.70 | 385,400 |
Daily pricing data for Sila Realty Trust dates back to 2/5/2021, and may be incomplete.
