The highest closing price for SKYY last month was $105.07, on April 2. It was up 2.2% for the month. The latest price is $107.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $101.83 | $104.28 | $101.28 | $104.07 | 87,400 |
April 29 2025 | $103.26 | $104.79 | $103.26 | $104.50 | 90,700 |
April 28 2025 | $103.56 | $104.22 | $102.41 | $103.65 | 128,800 |
April 25 2025 | $102.02 | $103.57 | $101.81 | $103.33 | 127,300 |
April 24 2025 | $98.39 | $102.31 | $98.20 | $102.02 | 183,300 |
April 23 2025 | $98.57 | $100.66 | $97.50 | $97.83 | 131,100 |
April 22 2025 | $93.28 | $95.14 | $93.03 | $94.55 | 112,700 |
April 21 2025 | $93.88 | $94.18 | $91.12 | $92.16 | 146,800 |
April 17 2025 | $96.20 | $96.24 | $94.65 | $95.35 | 100,700 |
April 16 2025 | $95.59 | $97.51 | $94.32 | $95.68 | 132,400 |
April 15 2025 | $96.87 | $98.10 | $96.87 | $97.35 | 61,100 |
April 14 2025 | $98.68 | $98.80 | $95.78 | $96.55 | 132,100 |
April 11 2025 | $95.53 | $96.56 | $93.53 | $96.31 | 176,700 |
April 10 2025 | $97.95 | $98.13 | $93.15 | $95.86 | 215,100 |
April 09 2025 | $88.77 | $100.80 | $88.77 | $100.22 | 357,600 |
April 08 2025 | $95.13 | $95.40 | $88.08 | $89.46 | 286,400 |
April 07 2025 | $86.16 | $95.26 | $85.38 | $91.14 | 745,000 |
April 04 2025 | $93.17 | $93.68 | $89.10 | $90.72 | 488,500 |
April 03 2025 | $99.48 | $100.26 | $96.66 | $96.80 | 280,400 |
April 02 2025 | $101.51 | $106.04 | $101.51 | $105.07 | 194,600 |
April 01 2025 | $101.86 | $103.50 | $100.91 | $103.40 | 403,800 |
Daily pricing data for SKYY dates back to 7/6/2011, and may be incomplete.
