The highest closing price for Solaris Energy Infrastructure (SEI) last month was $33.84, on July 24. It was up 3.8% for the month. The latest price is $27.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $32.59 | $33.49 | $31.99 | $32.67 | 1,371,600 |
July 30 2025 | $34.00 | $34.89 | $32.25 | $33.26 | 2,450,900 |
July 29 2025 | $31.05 | $33.86 | $30.51 | $33.80 | 3,408,100 |
July 28 2025 | $33.13 | $34.40 | $32.26 | $32.61 | 1,338,700 |
July 25 2025 | $34.60 | $34.66 | $32.43 | $32.50 | 2,066,000 |
July 24 2025 | $33.95 | $36.40 | $32.36 | $33.84 | 4,581,500 |
July 23 2025 | $28.75 | $30.85 | $28.00 | $29.41 | 2,546,200 |
July 22 2025 | $28.22 | $28.71 | $27.66 | $28.27 | 1,247,000 |
July 21 2025 | $29.30 | $29.59 | $28.17 | $28.55 | 1,261,300 |
July 18 2025 | $29.69 | $29.95 | $28.86 | $29.19 | 1,030,400 |
July 17 2025 | $29.47 | $29.60 | $28.13 | $29.01 | 1,190,700 |
July 16 2025 | $30.23 | $30.43 | $28.63 | $29.88 | 1,498,100 |
July 15 2025 | $31.91 | $32.45 | $30.32 | $30.39 | 1,038,300 |
July 14 2025 | $31.21 | $32.13 | $30.16 | $31.80 | 1,487,200 |
July 11 2025 | $30.86 | $31.75 | $30.53 | $31.20 | 552,400 |
July 10 2025 | $30.79 | $31.12 | $30.09 | $30.70 | 1,232,900 |
July 09 2025 | $32.87 | $32.87 | $30.68 | $31.07 | 1,404,300 |
July 08 2025 | $32.12 | $33.16 | $31.49 | $32.47 | 989,900 |
July 07 2025 | $32.09 | $32.28 | $30.85 | $31.68 | 1,037,500 |
July 03 2025 | $32.00 | $32.81 | $31.41 | $32.66 | 879,200 |
July 02 2025 | $29.00 | $31.70 | $27.65 | $31.67 | 2,021,500 |
July 01 2025 | $31.46 | $31.50 | $27.65 | $29.08 | 3,043,000 |
Daily pricing data for Solaris Energy Infrastructure dates back to 5/12/2017, and may be incomplete.
