The highest closing price for Solid Biosciences LLC (SLDB) last month was $5.98, last Monday. It was up 6% for the month. The latest price is $5.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.66 | $5.78 | $5.63 | $5.64 | 1,045,057 |
December 30 2025 | $5.65 | $5.85 | $5.60 | $5.70 | 790,667 |
December 29 2025 | $5.73 | $5.82 | $5.61 | $5.69 | 839,478 |
December 26 2025 | $5.87 | $5.97 | $5.76 | $5.84 | 481,453 |
December 24 2025 | $5.83 | $6.07 | $5.83 | $5.90 | 282,550 |
December 23 2025 | $5.89 | $5.97 | $5.68 | $5.90 | 703,277 |
December 22 2025 | $5.90 | $6.24 | $5.82 | $5.98 | 1,235,871 |
December 19 2025 | $5.32 | $6.11 | $5.28 | $5.94 | 2,015,614 |
December 18 2025 | $5.42 | $5.55 | $5.18 | $5.28 | 894,348 |
December 17 2025 | $5.84 | $6.00 | $5.34 | $5.38 | 961,842 |
December 16 2025 | $5.67 | $5.90 | $5.55 | $5.82 | 1,150,333 |
December 15 2025 | $5.98 | $6.00 | $5.66 | $5.71 | 645,196 |
December 12 2025 | $5.88 | $6.04 | $5.79 | $5.87 | 648,281 |
December 11 2025 | $5.88 | $5.97 | $5.74 | $5.87 | 683,090 |
December 10 2025 | $5.72 | $5.99 | $5.69 | $5.88 | 743,942 |
December 09 2025 | $5.67 | $5.92 | $5.47 | $5.75 | 1,238,336 |
December 08 2025 | $5.84 | $5.86 | $5.57 | $5.71 | 671,783 |
December 05 2025 | $5.95 | $6.15 | $5.76 | $5.77 | 1,106,648 |
December 04 2025 | $5.38 | $5.97 | $5.36 | $5.92 | 1,642,315 |
December 03 2025 | $5.11 | $5.30 | $5.03 | $5.19 | 712,743 |
December 02 2025 | $5.19 | $5.23 | $4.98 | $5.10 | 781,155 |
December 01 2025 | $5.32 | $5.40 | $4.92 | $5.21 | 1,316,090 |
Daily pricing data for Solid Biosciences LLC dates back to 1/26/2018, and may be incomplete.
