Solid Biosciences LLC (SLDB) went public on January 26, 2018, when it opened at a split-adjusted price of $382.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.32 | $6.24 | $4.92 | $5.64 | 20,590,069 |
November 2025 | $5.35 | $5.48 | $3.79 | $5.43 | 24,594,540 |
October 2025 | $6.09 | $6.79 | $5.21 | $5.39 | 22,946,745 |
September 2025 | $5.42 | $6.37 | $4.87 | $6.17 | 24,013,281 |
August 2025 | $6.65 | $7.04 | $5.37 | $5.48 | 19,614,943 |
July 2025 | $4.82 | $7.37 | $4.50 | $6.84 | 32,764,980 |
June 2025 | $3.21 | $5.29 | $3.07 | $4.87 | 39,959,875 |
May 2025 | $3.31 | $4.35 | $2.41 | $3.21 | 40,284,531 |
April 2025 | $3.76 | $3.77 | $2.45 | $3.31 | 27,820,371 |
March 2025 | $5.62 | $5.85 | $3.50 | $3.70 | 24,643,846 |
February 2025 | $3.08 | $7.20 | $2.88 | $5.59 | 110,394,356 |
January 2025 | $4.04 | $4.59 | $2.92 | $3.18 | 12,529,337 |
December 2024 | $5.70 | $5.84 | $3.85 | $4.00 | 6,987,657 |
November 2024 | $5.56 | $6.32 | $4.61 | $5.70 | 6,169,720 |
October 2024 | $6.96 | $7.24 | $5.36 | $5.52 | 7,843,632 |
September 2024 | $8.80 | $8.93 | $6.90 | $6.97 | 4,165,908 |
August 2024 | $8.74 | $10.37 | $6.62 | $8.93 | 5,498,143 |
July 2024 | $5.94 | $10.26 | $5.74 | $8.92 | 10,283,473 |
June 2024 | $8.25 | $8.71 | $5.21 | $5.67 | 14,430,948 |
May 2024 | $8.83 | $10.99 | $7.16 | $8.26 | 4,548,500 |
April 2024 | $13.47 | $13.47 | $7.95 | $8.87 | 4,082,602 |
March 2024 | $9.53 | $15.05 | $8.60 | $13.32 | 7,492,780 |
February 2024 | $6.90 | $10.41 | $5.40 | $9.39 | 4,469,673 |
January 2024 | $6.00 | $9.05 | $5.20 | $6.89 | 10,476,956 |
December 2023 | $2.85 | $7.19 | $2.70 | $6.14 | 15,795,380 |
