The highest closing price for Sweetgreen (SG) last month was $25.56, on April 2. It was down 22.6% for the month. The latest price is $20.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $18.50 | $19.60 | $18.12 | $19.48 | 3,655,191 |
April 29 2025 | $19.19 | $19.43 | $18.79 | $19.09 | 3,014,747 |
April 28 2025 | $19.35 | $20.08 | $18.96 | $19.27 | 3,418,398 |
April 25 2025 | $19.00 | $19.39 | $18.82 | $19.25 | 5,286,539 |
April 24 2025 | $18.63 | $19.14 | $18.44 | $19.12 | 2,699,550 |
April 23 2025 | $18.15 | $18.88 | $17.92 | $18.45 | 4,154,782 |
April 22 2025 | $17.17 | $17.62 | $16.91 | $17.17 | 3,833,994 |
April 21 2025 | $17.82 | $17.98 | $16.29 | $16.96 | 7,541,510 |
April 17 2025 | $19.62 | $19.63 | $18.46 | $18.48 | 6,539,083 |
April 16 2025 | $20.09 | $20.45 | $19.37 | $19.79 | 3,204,768 |
April 15 2025 | $21.07 | $21.67 | $20.03 | $20.49 | 2,765,200 |
April 14 2025 | $21.70 | $21.86 | $20.20 | $21.10 | 2,788,038 |
April 11 2025 | $21.88 | $21.92 | $19.70 | $21.08 | 2,683,672 |
April 10 2025 | $21.85 | $22.18 | $20.96 | $21.93 | 3,999,557 |
April 09 2025 | $19.41 | $22.78 | $19.05 | $22.74 | 6,286,933 |
April 08 2025 | $21.29 | $21.48 | $19.38 | $19.45 | 4,005,038 |
April 07 2025 | $19.50 | $22.37 | $19.05 | $20.22 | 5,983,420 |
April 04 2025 | $21.41 | $21.80 | $18.62 | $20.88 | 7,227,518 |
April 03 2025 | $24.22 | $24.47 | $21.21 | $22.51 | 6,717,272 |
April 02 2025 | $24.75 | $25.88 | $24.45 | $25.56 | 2,247,086 |
April 01 2025 | $25.16 | $25.59 | $24.77 | $25.47 | 2,665,801 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
