The highest closing price for SYLD last month was $65.04, on April 2. It was down 5.5% for the month. The latest price is $61.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $59.90 | $60.56 | $59.14 | $60.36 | 60,100 |
April 29 2025 | $60.10 | $60.90 | $59.92 | $60.70 | 153,600 |
April 28 2025 | $60.16 | $60.69 | $59.82 | $60.38 | 72,800 |
April 25 2025 | $60.00 | $60.21 | $59.56 | $60.21 | 59,900 |
April 24 2025 | $59.29 | $60.43 | $59.12 | $60.31 | 67,700 |
April 23 2025 | $60.02 | $61.16 | $59.16 | $59.39 | 96,800 |
April 22 2025 | $57.82 | $59.06 | $57.82 | $58.86 | 280,300 |
April 21 2025 | $58.12 | $58.26 | $56.90 | $57.30 | 123,900 |
April 17 2025 | $58.13 | $59.08 | $58.13 | $58.62 | 92,600 |
April 16 2025 | $58.35 | $58.95 | $57.61 | $57.99 | 104,700 |
April 15 2025 | $58.79 | $59.38 | $58.46 | $58.67 | 127,500 |
April 14 2025 | $59.58 | $59.58 | $58.21 | $58.88 | 101,700 |
April 11 2025 | $57.64 | $58.68 | $56.77 | $58.44 | 289,700 |
April 10 2025 | $58.94 | $59.15 | $56.43 | $57.80 | 295,700 |
April 09 2025 | $54.79 | $60.68 | $54.75 | $60.31 | 227,400 |
April 08 2025 | $58.43 | $58.78 | $54.78 | $55.35 | 209,101 |
April 07 2025 | $55.89 | $59.40 | $55.02 | $56.95 | 318,712 |
April 04 2025 | $58.30 | $59.11 | $56.91 | $57.91 | 356,500 |
April 03 2025 | $63.09 | $63.09 | $60.49 | $60.55 | 134,700 |
April 02 2025 | $63.55 | $65.05 | $63.45 | $65.04 | 64,000 |
April 01 2025 | $63.87 | $64.33 | $63.26 | $64.23 | 82,700 |
Daily pricing data for SYLD dates back to 5/14/2013, and may be incomplete.
