The highest closing price for TAL Education (TAL) last month was $11.35, on September 17. It was up 6.2% for the month. The latest price is $11.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $11.45 | $11.45 | $11.13 | $11.20 | 3,592,197 |
September 29 2025 | $11.45 | $11.55 | $11.19 | $11.27 | 4,618,534 |
September 26 2025 | $11.09 | $11.23 | $10.98 | $11.20 | 6,094,100 |
September 25 2025 | $10.99 | $11.22 | $10.99 | $11.19 | 1,692,000 |
September 24 2025 | $11.01 | $11.27 | $10.98 | $11.09 | 2,385,500 |
September 23 2025 | $11.20 | $11.20 | $10.79 | $10.79 | 2,893,700 |
September 22 2025 | $11.14 | $11.24 | $11.05 | $11.20 | 3,448,300 |
September 19 2025 | $11.27 | $11.27 | $11.04 | $11.14 | 3,832,600 |
September 18 2025 | $11.20 | $11.33 | $10.98 | $11.20 | 5,005,900 |
September 17 2025 | $11.20 | $11.38 | $11.10 | $11.35 | 5,111,400 |
September 16 2025 | $11.10 | $11.23 | $10.99 | $11.10 | 3,584,700 |
September 15 2025 | $10.99 | $11.13 | $10.89 | $11.00 | 3,679,000 |
September 12 2025 | $10.80 | $10.99 | $10.76 | $10.96 | 4,207,400 |
September 11 2025 | $10.50 | $10.85 | $10.50 | $10.75 | 3,063,000 |
September 10 2025 | $10.63 | $10.73 | $10.35 | $10.47 | 2,886,500 |
September 09 2025 | $10.48 | $10.70 | $10.48 | $10.63 | 3,257,800 |
September 08 2025 | $10.18 | $10.43 | $10.07 | $10.38 | 4,256,200 |
September 05 2025 | $10.46 | $10.62 | $10.12 | $10.14 | 5,363,700 |
September 04 2025 | $10.35 | $10.44 | $10.20 | $10.25 | 4,149,300 |
September 03 2025 | $10.41 | $10.59 | $10.38 | $10.42 | 2,700,800 |
September 02 2025 | $10.55 | $10.70 | $10.40 | $10.50 | 4,215,900 |
Daily pricing data for TAL Education dates back to 10/20/2010, and may be incomplete.
