The highest closing price for TBIL last month was $49.84, on Wednesday. It was up 0.3% for the month. The latest price is $49.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $49.83 | $49.84 | $49.83 | $49.84 | 2,306,700 |
April 29 2025 | $49.83 | $49.83 | $49.82 | $49.83 | 1,515,300 |
April 28 2025 | $49.82 | $49.83 | $49.82 | $49.82 | 3,196,200 |
April 25 2025 | $49.81 | $49.82 | $49.81 | $49.82 | 2,727,700 |
April 24 2025 | $49.80 | $49.80 | $49.79 | $49.80 | 3,355,400 |
April 23 2025 | $49.79 | $49.80 | $49.79 | $49.80 | 5,411,600 |
April 22 2025 | $49.78 | $49.79 | $49.78 | $49.79 | 2,239,300 |
April 21 2025 | $49.78 | $49.79 | $49.78 | $49.78 | 4,892,100 |
April 17 2025 | $49.78 | $49.78 | $49.77 | $49.78 | 5,002,000 |
April 16 2025 | $49.75 | $49.76 | $49.75 | $49.75 | 5,042,100 |
April 15 2025 | $49.75 | $49.75 | $49.74 | $49.75 | 2,425,000 |
April 14 2025 | $49.74 | $49.75 | $49.74 | $49.74 | 3,431,600 |
April 11 2025 | $49.73 | $49.74 | $49.73 | $49.73 | 4,419,100 |
April 10 2025 | $49.72 | $49.72 | $49.71 | $49.72 | 4,665,600 |
April 09 2025 | $49.71 | $49.72 | $49.71 | $49.72 | 5,881,200 |
April 08 2025 | $49.70 | $49.71 | $49.70 | $49.70 | 4,002,900 |
April 07 2025 | $49.70 | $49.71 | $49.70 | $49.70 | 4,974,700 |
April 04 2025 | $49.69 | $49.71 | $49.69 | $49.70 | 6,557,200 |
April 03 2025 | $49.68 | $49.69 | $49.67 | $49.68 | 4,022,900 |
April 02 2025 | $49.68 | $49.68 | $49.67 | $49.68 | 2,977,100 |
April 01 2025 | $49.68 | $49.68 | $49.66 | $49.67 | 3,663,000 |
Daily pricing data for TBIL dates back to 8/9/2022, and may be incomplete.
