The highest closing price for TDIV last month was $74.09, on April 2. It was up 0.1% for the month. The latest price is $75.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $71.94 | $73.57 | $71.52 | $73.50 | 91,700 |
April 29 2025 | $72.39 | $73.26 | $72.39 | $72.96 | 68,600 |
April 28 2025 | $72.63 | $73.00 | $71.92 | $72.88 | 62,400 |
April 25 2025 | $72.05 | $72.75 | $71.81 | $72.62 | 87,400 |
April 24 2025 | $70.88 | $72.47 | $70.73 | $72.42 | 105,700 |
April 23 2025 | $70.93 | $71.61 | $70.19 | $70.38 | 161,800 |
April 22 2025 | $68.14 | $69.01 | $68.03 | $68.78 | 174,000 |
April 21 2025 | $67.92 | $68.00 | $66.70 | $67.50 | 100,200 |
April 17 2025 | $68.98 | $69.36 | $68.49 | $68.75 | 139,100 |
April 16 2025 | $68.79 | $69.68 | $67.58 | $68.70 | 463,200 |
April 15 2025 | $70.24 | $70.90 | $69.98 | $70.23 | 136,400 |
April 14 2025 | $70.95 | $70.95 | $69.45 | $70.03 | 130,700 |
April 11 2025 | $67.93 | $69.69 | $67.56 | $69.54 | 117,800 |
April 10 2025 | $69.78 | $69.78 | $66.60 | $68.45 | 222,900 |
April 09 2025 | $64.25 | $71.85 | $64.06 | $71.61 | 301,600 |
April 08 2025 | $67.80 | $68.38 | $63.37 | $64.41 | 368,000 |
April 07 2025 | $63.65 | $67.09 | $62.54 | $66.11 | 432,100 |
April 04 2025 | $67.67 | $68.05 | $65.47 | $65.48 | 247,600 |
April 03 2025 | $71.49 | $71.79 | $69.67 | $69.69 | 198,800 |
April 02 2025 | $72.90 | $74.67 | $72.90 | $74.09 | 140,200 |
April 01 2025 | $73.46 | $73.83 | $72.55 | $73.83 | 244,100 |
Daily pricing data for TDIV dates back to 8/14/2012, and may be incomplete.
