The highest closing price for Teradyne (TER) last month was $137.64, on Tuesday. It was up 18.6% for the month. The latest price is $145.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $134.00 | $138.13 | $133.00 | $137.64 | 3,013,979 |
September 29 2025 | $137.11 | $137.28 | $133.55 | $134.33 | 2,854,181 |
September 26 2025 | $132.00 | $135.94 | $131.40 | $135.31 | 3,276,343 |
September 25 2025 | $131.36 | $133.15 | $128.59 | $132.87 | 2,655,264 |
September 24 2025 | $134.52 | $134.67 | $131.03 | $133.21 | 3,688,684 |
September 23 2025 | $136.00 | $138.24 | $133.18 | $134.68 | 4,341,182 |
September 22 2025 | $126.46 | $135.48 | $126.02 | $135.18 | 7,137,440 |
September 19 2025 | $119.50 | $120.60 | $117.54 | $119.85 | 9,576,511 |
September 18 2025 | $117.78 | $119.53 | $115.09 | $118.82 | 4,876,830 |
September 17 2025 | $113.75 | $116.34 | $112.81 | $114.32 | 2,569,331 |
September 16 2025 | $114.30 | $115.61 | $113.39 | $113.93 | 2,871,319 |
September 15 2025 | $112.25 | $114.29 | $110.91 | $114.07 | 3,241,587 |
September 12 2025 | $115.00 | $115.18 | $109.56 | $112.24 | 5,904,241 |
September 11 2025 | $117.82 | $118.78 | $114.43 | $115.56 | 4,024,080 |
September 10 2025 | $114.88 | $118.12 | $113.11 | $117.82 | 4,412,422 |
September 09 2025 | $119.00 | $120.00 | $114.65 | $115.07 | 4,724,469 |
September 08 2025 | $120.21 | $121.26 | $117.59 | $118.90 | 3,738,194 |
September 05 2025 | $120.06 | $123.44 | $119.37 | $120.20 | 3,531,600 |
September 04 2025 | $117.73 | $119.90 | $115.88 | $119.27 | 3,136,900 |
September 03 2025 | $120.65 | $122.00 | $118.27 | $119.51 | 3,212,700 |
September 02 2025 | $116.07 | $120.92 | $114.38 | $120.49 | 3,626,800 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.
