The highest closing price for Textron (TXT) last month was $87.21, on July 23. It was down 1.4% for the month. The latest price is $79.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $77.71 | $78.47 | $77.16 | $77.77 | 1,803,900 |
July 30 2025 | $78.49 | $78.69 | $77.33 | $78.05 | 2,713,400 |
July 29 2025 | $79.36 | $79.51 | $77.91 | $78.14 | 2,905,000 |
July 28 2025 | $80.02 | $80.24 | $78.36 | $78.56 | 2,405,000 |
July 25 2025 | $80.45 | $80.61 | $77.62 | $79.50 | 4,302,800 |
July 24 2025 | $86.70 | $87.80 | $80.34 | $80.93 | 4,147,700 |
July 23 2025 | $87.00 | $87.75 | $86.63 | $87.21 | 2,429,800 |
July 22 2025 | $84.73 | $86.23 | $84.54 | $86.04 | 1,271,500 |
July 21 2025 | $85.00 | $85.57 | $84.53 | $84.75 | 1,698,900 |
July 18 2025 | $85.50 | $85.70 | $84.22 | $85.00 | 1,458,900 |
July 17 2025 | $84.14 | $85.57 | $84.14 | $85.36 | 1,405,900 |
July 16 2025 | $84.56 | $84.91 | $82.81 | $84.14 | 1,253,500 |
July 15 2025 | $85.50 | $86.18 | $84.33 | $84.45 | 2,383,200 |
July 14 2025 | $84.66 | $85.44 | $84.12 | $85.39 | 1,316,300 |
July 11 2025 | $84.53 | $85.28 | $84.19 | $85.02 | 1,167,400 |
July 10 2025 | $83.93 | $85.28 | $83.38 | $85.23 | 2,201,000 |
July 09 2025 | $82.55 | $82.78 | $81.50 | $82.47 | 753,800 |
July 08 2025 | $81.44 | $82.83 | $81.16 | $82.12 | 1,281,400 |
July 07 2025 | $82.32 | $83.04 | $81.01 | $81.37 | 1,330,000 |
July 03 2025 | $82.00 | $82.38 | $81.65 | $82.23 | 907,000 |
July 02 2025 | $80.89 | $81.97 | $80.18 | $81.94 | 968,400 |
July 01 2025 | $78.86 | $81.23 | $78.37 | $80.98 | 1,491,800 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
