The highest closing price for TFI International (TFII) last month was $96.79, on August 22. It was up 10% for the month. The latest price is $87.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $94.00 | $95.16 | $93.69 | $94.81 | 255,800 |
August 28 2025 | $94.42 | $94.42 | $92.60 | $94.19 | 305,200 |
August 27 2025 | $93.64 | $95.18 | $93.29 | $94.09 | 119,700 |
August 26 2025 | $94.78 | $95.72 | $93.80 | $94.18 | 182,400 |
August 25 2025 | $96.40 | $96.79 | $94.30 | $94.64 | 228,000 |
August 22 2025 | $91.60 | $98.14 | $91.60 | $96.79 | 593,600 |
August 21 2025 | $90.22 | $91.59 | $89.80 | $91.10 | 243,400 |
August 20 2025 | $93.35 | $93.39 | $90.28 | $90.31 | 359,000 |
August 19 2025 | $91.60 | $94.76 | $91.44 | $93.71 | 444,900 |
August 18 2025 | $90.65 | $91.52 | $90.45 | $91.05 | 304,200 |
August 15 2025 | $90.83 | $91.90 | $90.39 | $90.67 | 306,200 |
August 14 2025 | $91.50 | $91.50 | $89.71 | $90.04 | 365,600 |
August 13 2025 | $88.88 | $93.31 | $88.88 | $93.00 | 262,200 |
August 12 2025 | $85.22 | $89.04 | $85.22 | $88.76 | 251,300 |
August 11 2025 | $86.24 | $86.57 | $83.43 | $84.43 | 322,100 |
August 08 2025 | $86.35 | $87.31 | $85.73 | $86.17 | 223,700 |
August 07 2025 | $90.20 | $90.20 | $86.46 | $86.57 | 258,500 |
August 06 2025 | $88.93 | $89.64 | $88.31 | $89.46 | 309,600 |
August 05 2025 | $86.21 | $89.50 | $86.20 | $88.80 | 419,800 |
August 04 2025 | $85.58 | $86.85 | $85.34 | $86.69 | 200,500 |
August 01 2025 | $86.17 | $86.92 | $84.76 | $85.15 | 456,600 |
Daily pricing data for TFI International dates back to 11/15/2005, and may be incomplete.
