The highest closing price for TMFC last month was $66.47, on July 28. It was up 3% for the month. The latest price is $66.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $67.36 | $67.36 | $66.17 | $66.22 | 149,300 |
July 30 2025 | $66.18 | $66.47 | $65.89 | $66.22 | 129,200 |
July 29 2025 | $66.61 | $66.71 | $66.09 | $66.12 | 151,200 |
July 28 2025 | $66.49 | $66.54 | $66.31 | $66.47 | 173,200 |
July 25 2025 | $66.12 | $66.37 | $66.07 | $66.25 | 60,700 |
July 24 2025 | $65.90 | $66.12 | $65.84 | $65.93 | 95,500 |
July 23 2025 | $65.65 | $65.81 | $65.34 | $65.81 | 109,800 |
July 22 2025 | $65.68 | $65.68 | $65.06 | $65.33 | 103,000 |
July 21 2025 | $65.38 | $65.80 | $65.37 | $65.57 | 129,600 |
July 18 2025 | $65.36 | $65.36 | $65.08 | $65.26 | 82,100 |
July 17 2025 | $64.95 | $65.24 | $64.85 | $65.19 | 132,300 |
July 16 2025 | $64.82 | $64.90 | $64.29 | $64.88 | 210,800 |
July 15 2025 | $65.11 | $65.23 | $64.67 | $64.67 | 225,600 |
July 14 2025 | $64.42 | $64.77 | $64.29 | $64.67 | 128,700 |
July 11 2025 | $64.32 | $64.60 | $64.24 | $64.43 | 88,500 |
July 10 2025 | $64.86 | $64.90 | $64.33 | $64.67 | 102,400 |
July 09 2025 | $64.48 | $64.84 | $64.46 | $64.73 | 109,000 |
July 08 2025 | $64.56 | $64.56 | $64.15 | $64.19 | 131,200 |
July 07 2025 | $64.66 | $64.70 | $64.14 | $64.40 | 136,800 |
July 03 2025 | $64.45 | $64.99 | $64.45 | $64.92 | 77,000 |
July 02 2025 | $63.95 | $64.30 | $63.91 | $64.30 | 118,300 |
July 01 2025 | $64.28 | $64.36 | $63.75 | $63.92 | 116,000 |
Daily pricing data for TMFC dates back to 1/30/2018, and may be incomplete.
