The highest closing price for Topbuild (BLD) last month was $455.13, on November 26. It was up 8.1% for the month. The latest price is $421.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $456.64 | $456.64 | $448.21 | $452.50 | 99,601 |
November 26 2025 | $443.34 | $460.63 | $443.34 | $455.13 | 276,454 |
November 25 2025 | $433.33 | $449.31 | $426.86 | $447.22 | 328,606 |
November 24 2025 | $429.39 | $435.72 | $426.00 | $429.89 | 191,664 |
November 21 2025 | $409.15 | $434.59 | $409.15 | $431.15 | 238,680 |
November 20 2025 | $413.36 | $420.00 | $406.10 | $407.28 | 198,765 |
November 19 2025 | $412.82 | $416.41 | $404.43 | $412.79 | 238,697 |
November 18 2025 | $399.00 | $411.83 | $397.20 | $411.81 | 254,362 |
November 17 2025 | $418.93 | $420.62 | $402.18 | $403.58 | 180,252 |
November 14 2025 | $420.29 | $428.14 | $414.12 | $418.99 | 217,982 |
November 13 2025 | $435.01 | $440.19 | $422.07 | $424.41 | 281,535 |
November 12 2025 | $432.94 | $440.11 | $432.88 | $439.97 | 308,681 |
November 11 2025 | $434.82 | $438.42 | $426.37 | $433.53 | 292,749 |
November 10 2025 | $423.59 | $433.90 | $422.27 | $433.51 | 430,791 |
November 07 2025 | $403.97 | $422.89 | $403.25 | $422.54 | 421,875 |
November 06 2025 | $407.52 | $409.42 | $398.78 | $405.71 | 343,348 |
November 05 2025 | $416.19 | $428.82 | $403.44 | $405.63 | 396,119 |
November 04 2025 | $417.17 | $420.74 | $392.95 | $418.84 | 614,742 |
November 03 2025 | $418.53 | $424.04 | $409.11 | $422.50 | 606,583 |
Daily pricing data for Topbuild dates back to 6/17/2015, and may be incomplete.
