The highest closing price for TRND last month was $32.47, on July 25. It was up 0.6% for the month. The latest price is $32.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $32.25 | $32.25 | $32.03 | $32.03 | 3,000 |
July 30 2025 | $32.29 | $32.38 | $32.19 | $32.19 | 2,000 |
July 29 2025 | $32.40 | $32.40 | $32.32 | $32.33 | 900 |
July 28 2025 | $32.27 | $32.41 | $32.27 | $32.38 | 500 |
July 25 2025 | $32.34 | $32.52 | $32.34 | $32.47 | 3,700 |
July 24 2025 | $32.33 | $32.48 | $32.33 | $32.40 | 15,000 |
July 23 2025 | $32.34 | $32.46 | $32.29 | $32.46 | 1,500 |
July 22 2025 | $32.04 | $32.19 | $32.04 | $32.19 | 3,324 |
July 21 2025 | $31.99 | $32.22 | $31.99 | $32.08 | 2,168 |
July 18 2025 | $32.10 | $32.10 | $31.99 | $32.03 | 400 |
July 17 2025 | $31.94 | $32.06 | $31.94 | $32.05 | 3,700 |
July 16 2025 | $31.91 | $31.91 | $31.66 | $31.87 | 4,100 |
July 15 2025 | $31.85 | $31.86 | $31.75 | $31.75 | 3,000 |
July 14 2025 | $31.88 | $32.03 | $31.88 | $32.03 | 7,000 |
July 11 2025 | $31.90 | $31.96 | $31.90 | $31.93 | 2,300 |
July 10 2025 | $32.11 | $32.11 | $32.09 | $32.09 | 4,900 |
July 09 2025 | $31.94 | $32.07 | $31.89 | $32.04 | 9,200 |
July 08 2025 | $31.88 | $31.93 | $31.88 | $31.92 | 7,900 |
July 07 2025 | $32.00 | $32.00 | $31.70 | $31.85 | 17,900 |
July 03 2025 | $32.06 | $32.09 | $32.06 | $32.06 | 1,400 |
July 02 2025 | $31.84 | $32.01 | $31.84 | $32.01 | 11,600 |
July 01 2025 | $31.83 | $31.88 | $31.81 | $31.83 | 600 |
Daily pricing data for TRND dates back to 5/6/2019, and may be incomplete.
