The highest closing price for TuHURA Biosciences (HURA) last month was $3.25, on August 22. It was up 11.6% for the month. The latest price is $2.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.81 | $2.82 | $2.69 | $2.70 | 220,200 |
August 28 2025 | $2.91 | $2.96 | $2.77 | $2.81 | 261,900 |
August 27 2025 | $3.02 | $3.03 | $2.88 | $2.90 | 144,900 |
August 26 2025 | $2.95 | $3.07 | $2.95 | $3.00 | 170,800 |
August 25 2025 | $3.20 | $3.20 | $2.94 | $2.95 | 274,600 |
August 22 2025 | $2.87 | $3.30 | $2.87 | $3.25 | 612,900 |
August 21 2025 | $2.98 | $2.98 | $2.89 | $2.91 | 197,900 |
August 20 2025 | $2.94 | $3.00 | $2.86 | $2.98 | 142,600 |
August 19 2025 | $3.06 | $3.11 | $2.85 | $3.00 | 382,700 |
August 18 2025 | $3.00 | $3.15 | $3.00 | $3.09 | 357,000 |
August 15 2025 | $2.79 | $3.11 | $2.72 | $3.06 | 647,300 |
August 14 2025 | $2.94 | $2.99 | $2.72 | $2.76 | 446,600 |
August 13 2025 | $3.30 | $3.35 | $2.66 | $2.84 | 1,246,300 |
August 12 2025 | $3.39 | $3.90 | $3.11 | $3.25 | 3,838,300 |
August 11 2025 | $2.33 | $3.15 | $2.31 | $3.05 | 6,534,200 |
August 08 2025 | $2.43 | $2.46 | $2.29 | $2.30 | 134,100 |
August 07 2025 | $2.70 | $2.75 | $2.40 | $2.43 | 144,000 |
August 06 2025 | $2.66 | $2.70 | $2.57 | $2.62 | 69,300 |
August 05 2025 | $2.60 | $2.67 | $2.56 | $2.66 | 81,400 |
August 04 2025 | $2.40 | $2.61 | $2.39 | $2.59 | 120,000 |
August 01 2025 | $2.42 | $2.53 | $2.37 | $2.40 | 111,000 |
Daily pricing data for TuHURA Biosciences dates back to 2/22/2013, and may be incomplete.
