The highest closing price for U Power Limited Ordinary Shares (UCAR) last month was $2.24, on August 6. It was down 1% for the month. The latest price is $2.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.04 | $2.04 | $1.91 | $1.99 | 4,800 |
August 28 2025 | $2.01 | $2.06 | $1.92 | $2.06 | 18,700 |
August 27 2025 | $2.08 | $2.08 | $2.02 | $2.05 | 4,900 |
August 26 2025 | $2.08 | $2.15 | $2.01 | $2.08 | 30,100 |
August 25 2025 | $1.97 | $2.08 | $1.97 | $2.07 | 5,200 |
August 22 2025 | $1.95 | $2.08 | $1.91 | $2.08 | 38,092 |
August 21 2025 | $1.97 | $2.04 | $1.96 | $1.98 | 7,083 |
August 20 2025 | $1.93 | $2.05 | $1.93 | $1.94 | 15,124 |
August 19 2025 | $1.93 | $1.99 | $1.88 | $1.94 | 16,495 |
August 18 2025 | $2.00 | $2.00 | $1.90 | $1.91 | 89,015 |
August 15 2025 | $1.94 | $2.08 | $1.89 | $2.00 | 10,166 |
August 14 2025 | $1.90 | $2.00 | $1.88 | $1.99 | 22,676 |
August 13 2025 | $1.80 | $2.00 | $1.80 | $1.95 | 22,180 |
August 12 2025 | $2.00 | $2.05 | $1.79 | $1.89 | 143,235 |
August 11 2025 | $2.24 | $2.29 | $2.00 | $2.08 | 84,286 |
August 08 2025 | $2.10 | $2.14 | $2.00 | $2.12 | 67,574 |
August 07 2025 | $2.25 | $2.32 | $2.10 | $2.13 | 140,765 |
August 06 2025 | $2.09 | $2.32 | $2.05 | $2.24 | 259,297 |
August 05 2025 | $2.07 | $2.08 | $1.74 | $1.99 | 117,006 |
August 04 2025 | $2.10 | $2.10 | $1.98 | $2.05 | 32,105 |
August 01 2025 | $2.01 | $2.10 | $1.98 | $2.02 | 39,474 |
Daily pricing data for U Power Limited Ordinary Shares dates back to 4/20/2023, and may be incomplete.
