The highest closing price for Unisys (UIS) last month was $4.56, on April 2. It was down 13.7% for the month. The latest price is $4.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.92 | $4.00 | $3.79 | $3.97 | 1,222,400 |
April 29 2025 | $3.96 | $4.01 | $3.91 | $3.96 | 819,756 |
April 28 2025 | $4.10 | $4.18 | $3.96 | $3.98 | 354,400 |
April 25 2025 | $4.03 | $4.11 | $4.01 | $4.08 | 237,700 |
April 24 2025 | $4.10 | $4.13 | $3.99 | $4.06 | 482,100 |
April 23 2025 | $4.15 | $4.21 | $4.03 | $4.07 | 425,600 |
April 22 2025 | $3.92 | $4.03 | $3.80 | $3.98 | 403,100 |
April 21 2025 | $3.89 | $3.93 | $3.80 | $3.82 | 386,100 |
April 17 2025 | $3.85 | $3.95 | $3.82 | $3.93 | 279,400 |
April 16 2025 | $3.90 | $3.94 | $3.80 | $3.86 | 304,300 |
April 15 2025 | $3.89 | $3.99 | $3.89 | $3.93 | 357,500 |
April 14 2025 | $3.93 | $4.00 | $3.78 | $3.90 | 407,800 |
April 11 2025 | $3.77 | $3.84 | $3.61 | $3.83 | 409,785 |
April 10 2025 | $3.80 | $3.91 | $3.71 | $3.77 | 537,225 |
April 09 2025 | $3.68 | $4.12 | $3.61 | $3.96 | 1,488,650 |
April 08 2025 | $3.94 | $4.02 | $3.60 | $3.71 | 575,778 |
April 07 2025 | $3.74 | $4.10 | $3.56 | $3.78 | 749,380 |
April 04 2025 | $3.89 | $4.05 | $3.85 | $3.94 | 705,755 |
April 03 2025 | $4.25 | $4.38 | $4.13 | $4.13 | 557,660 |
April 02 2025 | $4.43 | $4.63 | $4.38 | $4.56 | 574,067 |
April 01 2025 | $4.60 | $4.62 | $4.44 | $4.52 | 478,476 |
Daily pricing data for Unisys dates back to 11/5/1984, and may be incomplete.
