The highest closing price for VB last month was $294.71, on October 29. It was up 1.9% for the month. The latest price is $293.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $292.12 | $293.00 | $287.89 | $290.05 | 734,200 |
October 29 2026 | $291.37 | $294.91 | $291.29 | $294.71 | 548,900 |
October 28 2026 | $290.84 | $291.31 | $288.83 | $290.90 | 508,100 |
October 27 2026 | $289.36 | $290.64 | $287.95 | $290.51 | 558,500 |
October 26 2026 | $287.53 | $290.04 | $287.53 | $288.57 | 357,400 |
October 23 2026 | $286.72 | $288.04 | $285.00 | $287.22 | 350,300 |
October 22 2026 | $287.57 | $288.67 | $285.84 | $288.67 | 553,200 |
October 21 2026 | $289.50 | $290.49 | $288.22 | $289.30 | 418,100 |
October 20 2026 | $284.36 | $288.98 | $284.25 | $288.04 | 611,900 |
October 19 2026 | $285.68 | $286.20 | $283.92 | $284.42 | 425,200 |
October 16 2026 | $288.62 | $289.06 | $283.13 | $284.32 | 565,300 |
October 15 2026 | $283.62 | $287.99 | $283.01 | $287.97 | 600,500 |
October 14 2026 | $286.01 | $286.78 | $282.38 | $283.82 | 675,800 |
October 13 2026 | $288.32 | $289.30 | $286.32 | $288.16 | 614,300 |
October 12 2026 | $289.44 | $289.44 | $288.00 | $288.16 | 329,000 |
October 09 2026 | $288.66 | $290.10 | $287.67 | $289.48 | 417,400 |
October 08 2026 | $285.69 | $287.82 | $284.56 | $287.63 | 1,098,300 |
October 07 2026 | $288.47 | $288.86 | $285.94 | $286.98 | 398,800 |
October 06 2026 | $292.18 | $292.88 | $290.64 | $291.07 | 819,300 |
October 05 2026 | $289.29 | $292.11 | $287.52 | $290.95 | 455,400 |
October 02 2026 | $289.44 | $290.79 | $288.38 | $288.99 | 408,700 |
October 01 2026 | $284.75 | $287.45 | $282.83 | $286.56 | 646,900 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.