The highest closing price for VB last month was $234.74, on May 16. It was up 5% for the month. The latest price is $236.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $227.70 | $228.92 | $226.11 | $228.19 | 635,000 |
May 29 2025 | $230.13 | $230.71 | $227.17 | $229.02 | 579,400 |
May 28 2025 | $230.88 | $231.28 | $228.11 | $228.46 | 765,600 |
May 27 2025 | $228.82 | $231.00 | $227.26 | $231.00 | 529,900 |
May 23 2025 | $222.85 | $226.54 | $221.85 | $225.77 | 1,226,800 |
May 22 2025 | $226.09 | $227.91 | $225.05 | $226.76 | 1,033,900 |
May 21 2025 | $230.84 | $231.32 | $226.43 | $226.83 | 2,008,400 |
May 20 2025 | $233.13 | $234.12 | $232.43 | $233.29 | 772,200 |
May 19 2025 | $231.40 | $233.80 | $231.33 | $233.80 | 668,400 |
May 16 2025 | $232.31 | $234.74 | $231.90 | $234.74 | 987,000 |
May 15 2025 | $230.64 | $232.32 | $229.79 | $232.24 | 1,333,600 |
May 14 2025 | $232.48 | $232.92 | $231.17 | $231.69 | 716,700 |
May 13 2025 | $232.33 | $233.89 | $232.27 | $232.94 | 1,285,400 |
May 12 2025 | $231.57 | $232.62 | $229.52 | $231.72 | 924,700 |
May 09 2025 | $224.21 | $224.90 | $222.59 | $223.40 | 700,800 |
May 08 2025 | $222.20 | $225.40 | $221.19 | $223.63 | 2,138,000 |
May 07 2025 | $219.77 | $220.93 | $218.35 | $219.98 | 728,300 |
May 06 2025 | $218.63 | $221.03 | $217.80 | $219.18 | 769,500 |
May 05 2025 | $219.95 | $222.45 | $219.43 | $220.85 | 831,700 |
May 02 2025 | $219.91 | $222.56 | $219.59 | $221.87 | 929,300 |
May 01 2025 | $217.39 | $219.36 | $215.63 | $216.95 | 918,800 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
