The highest closing price for VB last month was $247.42, on July 23. It was up 2.3% for the month. The latest price is $246.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $243.37 | $244.63 | $241.06 | $241.55 | 630,700 |
July 30 2025 | $245.54 | $246.69 | $242.52 | $244.07 | 676,400 |
July 29 2025 | $246.82 | $246.86 | $243.95 | $244.98 | 549,800 |
July 28 2025 | $247.20 | $247.34 | $245.26 | $245.70 | 449,200 |
July 25 2025 | $246.15 | $246.91 | $244.33 | $246.70 | 482,100 |
July 24 2025 | $246.65 | $246.92 | $245.09 | $245.19 | 519,900 |
July 23 2025 | $246.68 | $247.54 | $245.92 | $247.42 | 775,700 |
July 22 2025 | $242.37 | $245.24 | $241.99 | $244.81 | 1,524,200 |
July 21 2025 | $244.31 | $244.40 | $241.67 | $241.71 | 697,900 |
July 18 2025 | $244.80 | $245.17 | $242.45 | $243.27 | 745,600 |
July 17 2025 | $240.77 | $244.10 | $240.53 | $243.66 | 784,600 |
July 16 2025 | $240.43 | $241.00 | $236.86 | $240.76 | 634,900 |
July 15 2025 | $244.16 | $244.16 | $239.12 | $239.19 | 2,900,700 |
July 14 2025 | $241.69 | $243.39 | $241.45 | $243.16 | 599,500 |
July 11 2025 | $243.20 | $243.59 | $242.08 | $242.30 | 1,984,500 |
July 10 2025 | $243.53 | $246.21 | $243.01 | $244.80 | 867,800 |
July 09 2025 | $243.03 | $243.60 | $241.25 | $243.59 | 1,022,400 |
July 08 2025 | $241.33 | $243.05 | $240.92 | $241.77 | 574,900 |
July 07 2025 | $241.87 | $243.40 | $239.29 | $240.64 | 659,000 |
July 03 2025 | $242.45 | $243.72 | $242.07 | $243.21 | 376,100 |
July 02 2025 | $239.91 | $241.72 | $238.73 | $241.72 | 1,121,000 |
July 01 2025 | $236.18 | $241.52 | $235.85 | $239.44 | 1,514,500 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
