The highest closing price for VB last month was $226.03, on April 2. It was down 2.4% for the month. The latest price is $223.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $213.76 | $216.55 | $211.29 | $216.15 | 923,300 |
April 29 2025 | $215.31 | $217.72 | $214.10 | $216.77 | 1,191,200 |
April 28 2025 | $215.22 | $217.08 | $213.48 | $215.79 | 1,115,300 |
April 25 2025 | $214.19 | $215.41 | $212.88 | $214.78 | 674,900 |
April 24 2025 | $211.32 | $215.50 | $210.40 | $215.30 | 859,100 |
April 23 2025 | $213.00 | $216.81 | $209.87 | $210.43 | 1,221,000 |
April 22 2025 | $204.57 | $208.29 | $204.18 | $207.66 | 2,003,300 |
April 21 2025 | $205.44 | $205.70 | $200.25 | $202.27 | 1,309,000 |
April 17 2025 | $205.84 | $208.25 | $205.31 | $207.02 | 1,036,000 |
April 16 2025 | $206.57 | $208.08 | $203.00 | $205.19 | 2,112,200 |
April 15 2025 | $207.84 | $210.31 | $206.99 | $207.77 | 1,269,200 |
April 14 2025 | $209.44 | $209.45 | $204.86 | $208.18 | 1,438,000 |
April 11 2025 | $202.69 | $206.44 | $199.28 | $205.82 | 1,652,500 |
April 10 2025 | $206.63 | $207.18 | $197.44 | $203.00 | 1,781,600 |
April 09 2025 | $191.71 | $213.22 | $190.90 | $212.03 | 3,092,000 |
April 08 2025 | $205.89 | $205.89 | $191.21 | $193.73 | 3,431,900 |
April 07 2025 | $193.16 | $208.00 | $190.27 | $198.98 | 4,194,600 |
April 04 2025 | $204.08 | $204.92 | $196.34 | $200.81 | 3,629,200 |
April 03 2025 | $216.64 | $217.80 | $210.83 | $210.85 | 2,361,000 |
April 02 2025 | $219.98 | $226.80 | $219.57 | $226.03 | 723,000 |
April 01 2025 | $221.53 | $223.75 | $219.03 | $222.47 | 878,200 |
Daily pricing data for VB dates back to 1/30/2004, and may be incomplete.
