The highest closing price for Versus Systems (VSSYW) last month was $0.07, on May 22. It was up 17.4% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
May 29 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 2,100 |
May 28 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
May 27 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 1,800 |
May 23 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 1,300 |
May 22 2025 | $0.07 | $0.07 | $0.07 | $0.07 | — |
May 21 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
May 20 2025 | $0.07 | $0.08 | $0.06 | $0.07 | 1,800 |
May 19 2025 | $0.07 | $0.07 | $0.04 | $0.06 | 1,600 |
May 16 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
May 15 2025 | $0.06 | $0.06 | $0.06 | $0.06 | — |
May 14 2025 | $0.06 | $0.06 | $0.06 | $0.06 | — |
May 13 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
May 12 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
May 09 2025 | $0.05 | $0.06 | $0.05 | $0.06 | 900 |
May 08 2025 | $0.05 | $0.05 | $0.05 | $0.05 | — |
May 07 2025 | $0.05 | $0.05 | $0.05 | $0.05 | — |
May 06 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
May 05 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
May 02 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
May 01 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
Daily pricing data for Versus Systems dates back to 1/15/2021, and may be incomplete.
