The highest closing price for Wayfair (W) last month was $67.86, on July 28. It was up 29.5% for the month. The latest price is $78.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $65.55 | $66.81 | $65.11 | $65.64 | 4,793,300 |
July 30 2025 | $68.02 | $68.50 | $65.30 | $65.62 | 5,021,200 |
July 29 2025 | $68.13 | $68.50 | $64.86 | $66.69 | 5,064,100 |
July 28 2025 | $65.73 | $67.90 | $64.90 | $67.86 | 4,746,600 |
July 25 2025 | $63.80 | $65.42 | $63.77 | $65.37 | 3,575,700 |
July 24 2025 | $63.00 | $63.76 | $62.58 | $63.07 | 3,915,400 |
July 23 2025 | $62.23 | $63.81 | $61.75 | $62.83 | 5,878,300 |
July 22 2025 | $56.76 | $60.93 | $56.40 | $60.43 | 5,330,500 |
July 21 2025 | $57.27 | $57.50 | $55.01 | $56.42 | 3,833,200 |
July 18 2025 | $57.88 | $57.93 | $55.42 | $56.44 | 2,762,100 |
July 17 2025 | $55.89 | $57.49 | $55.59 | $56.57 | 4,961,900 |
July 16 2025 | $54.31 | $55.81 | $53.85 | $55.38 | 4,446,400 |
July 15 2025 | $56.23 | $56.45 | $53.13 | $53.37 | 3,846,300 |
July 14 2025 | $56.50 | $56.96 | $55.83 | $55.93 | 3,865,400 |
July 11 2025 | $57.93 | $58.63 | $56.86 | $57.09 | 3,738,500 |
July 10 2025 | $56.96 | $59.51 | $56.53 | $58.83 | 5,607,100 |
July 09 2025 | $55.94 | $56.79 | $55.16 | $56.57 | 3,510,600 |
July 08 2025 | $55.05 | $55.42 | $53.07 | $55.09 | 5,533,000 |
July 07 2025 | $56.32 | $56.87 | $54.32 | $55.03 | 5,240,100 |
July 03 2025 | $56.25 | $57.63 | $56.13 | $56.79 | 3,314,900 |
July 02 2025 | $53.15 | $56.47 | $53.03 | $56.46 | 8,274,700 |
July 01 2025 | $50.70 | $53.77 | $50.41 | $51.99 | 5,796,100 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
