The highest closing price for Wayfair (W) last month was $33.72, on April 2. It was down 4.9% for the month. The latest price is $38.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $29.80 | $30.67 | $28.77 | $30.16 | 10,308,200 |
April 29 2025 | $30.66 | $31.39 | $30.44 | $31.18 | 5,988,800 |
April 28 2025 | $29.64 | $31.20 | $29.64 | $31.02 | 7,556,412 |
April 25 2025 | $28.81 | $29.66 | $28.21 | $29.25 | 3,870,738 |
April 24 2025 | $28.35 | $29.84 | $28.27 | $29.41 | 3,805,009 |
April 23 2025 | $30.36 | $30.85 | $28.19 | $28.27 | 8,545,904 |
April 22 2025 | $26.38 | $28.16 | $25.93 | $27.44 | 5,309,704 |
April 21 2025 | $25.98 | $26.05 | $24.95 | $25.81 | 3,644,952 |
April 17 2025 | $25.64 | $26.79 | $24.65 | $26.61 | 5,372,540 |
April 16 2025 | $26.05 | $26.30 | $24.45 | $25.14 | 4,991,088 |
April 15 2025 | $27.05 | $27.47 | $26.13 | $26.63 | 3,678,756 |
April 14 2025 | $27.20 | $27.88 | $26.22 | $27.17 | 4,812,470 |
April 11 2025 | $26.36 | $26.98 | $24.41 | $26.95 | 6,564,327 |
April 10 2025 | $27.80 | $28.40 | $25.58 | $26.29 | 7,873,234 |
April 09 2025 | $23.39 | $31.48 | $22.40 | $29.66 | 16,756,869 |
April 08 2025 | $28.76 | $28.76 | $23.30 | $24.14 | 11,390,060 |
April 07 2025 | $24.00 | $29.62 | $23.34 | $27.44 | 10,542,120 |
April 04 2025 | $22.88 | $26.92 | $20.41 | $26.05 | 19,484,730 |
April 03 2025 | $28.23 | $28.59 | $23.61 | $25.09 | 23,766,711 |
April 02 2025 | $30.99 | $34.13 | $30.73 | $33.72 | 6,550,349 |
April 01 2025 | $31.72 | $33.47 | $31.43 | $31.94 | 4,844,073 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
