The highest closing price for Waystar Holding Corp Common Stock (WAY) last month was $37.52, on April 9. It was up 0.6% for the month. The latest price is $40.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $36.32 | $37.29 | $36.14 | $37.17 | 1,857,900 |
April 29 2025 | $36.60 | $37.16 | $35.53 | $37.03 | 1,568,300 |
April 28 2025 | $37.58 | $37.89 | $36.17 | $36.64 | 1,269,200 |
April 25 2025 | $37.02 | $37.37 | $36.64 | $37.02 | 938,100 |
April 24 2025 | $36.75 | $37.76 | $36.67 | $37.28 | 1,105,500 |
April 23 2025 | $36.64 | $37.60 | $36.34 | $36.80 | 1,795,300 |
April 22 2025 | $35.73 | $36.53 | $34.79 | $35.45 | 1,021,500 |
April 21 2025 | $36.19 | $36.42 | $34.49 | $35.21 | 865,400 |
April 17 2025 | $36.68 | $36.86 | $36.23 | $36.45 | 1,199,600 |
April 16 2025 | $36.86 | $37.10 | $36.09 | $36.71 | 1,320,300 |
April 15 2025 | $36.99 | $37.29 | $36.41 | $36.93 | 1,023,400 |
April 14 2025 | $37.56 | $37.89 | $36.38 | $36.58 | 1,088,300 |
April 11 2025 | $36.39 | $37.49 | $35.87 | $37.27 | 1,275,600 |
April 10 2025 | $36.67 | $37.19 | $35.46 | $36.23 | 1,198,600 |
April 09 2025 | $35.07 | $38.45 | $34.65 | $37.52 | 2,029,500 |
April 08 2025 | $36.93 | $37.35 | $34.70 | $35.28 | 1,533,400 |
April 07 2025 | $33.27 | $36.46 | $32.71 | $35.76 | 1,779,200 |
April 04 2025 | $35.56 | $36.68 | $34.26 | $34.93 | 1,741,000 |
April 03 2025 | $36.00 | $37.14 | $35.72 | $36.98 | 1,640,400 |
April 02 2025 | $36.57 | $37.58 | $36.28 | $37.33 | 1,515,800 |
April 01 2025 | $36.94 | $37.42 | $36.59 | $36.94 | 3,090,400 |
Daily pricing data for Waystar Holding Corp Common Stock dates back to 6/7/2024, and may be incomplete.
