The highest closing price for XLRE last month was $42.08, on April 2. It was down 1.6% for the month. The latest price is $40.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $40.85 | $41.45 | $40.62 | $41.30 | 5,100,700 |
April 29 2025 | $40.79 | $41.29 | $40.72 | $41.11 | 4,088,100 |
April 28 2025 | $40.52 | $40.89 | $40.41 | $40.78 | 4,403,400 |
April 25 2025 | $40.61 | $40.76 | $40.28 | $40.53 | 4,511,000 |
April 24 2025 | $40.49 | $40.91 | $40.29 | $40.59 | 5,093,400 |
April 23 2025 | $40.76 | $41.23 | $40.23 | $40.47 | 8,046,200 |
April 22 2025 | $40.18 | $40.61 | $39.98 | $40.42 | 4,213,200 |
April 21 2025 | $40.11 | $40.20 | $39.11 | $39.61 | 4,364,300 |
April 17 2025 | $39.97 | $40.78 | $39.97 | $40.45 | 4,793,500 |
April 16 2025 | $39.99 | $40.35 | $39.57 | $39.82 | 6,021,900 |
April 15 2025 | $39.92 | $40.15 | $39.64 | $39.84 | 4,272,300 |
April 14 2025 | $39.23 | $40.00 | $39.11 | $39.78 | 6,543,600 |
April 11 2025 | $38.18 | $39.01 | $37.74 | $38.92 | 10,742,760 |
April 10 2025 | $38.82 | $39.25 | $37.43 | $38.38 | 19,936,820 |
April 09 2025 | $36.46 | $39.39 | $35.76 | $39.21 | 27,138,881 |
April 08 2025 | $38.89 | $38.99 | $36.65 | $37.08 | 16,319,470 |
April 07 2025 | $38.30 | $39.48 | $37.17 | $38.02 | 25,297,270 |
April 04 2025 | $40.62 | $40.62 | $38.92 | $38.96 | 15,419,820 |
April 03 2025 | $41.66 | $42.06 | $40.76 | $40.82 | 11,584,750 |
April 02 2025 | $41.81 | $42.18 | $41.60 | $42.08 | 4,656,978 |
April 01 2025 | $41.99 | $42.08 | $41.37 | $41.88 | 5,903,364 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
