The highest closing price for XLRE last month was $42.85, on July 23. It was up 0.1% for the month. The latest price is $41.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $41.87 | $42.10 | $41.35 | $41.41 | 10,320,700 |
July 30 2025 | $42.66 | $42.77 | $41.87 | $42.15 | 9,908,200 |
July 29 2025 | $42.28 | $42.79 | $42.04 | $42.75 | 9,447,100 |
July 28 2025 | $42.59 | $42.67 | $42.01 | $42.05 | 4,776,600 |
July 25 2025 | $42.80 | $42.84 | $42.33 | $42.79 | 4,698,000 |
July 24 2025 | $42.78 | $42.96 | $42.70 | $42.79 | 6,727,900 |
July 23 2025 | $42.79 | $42.91 | $42.65 | $42.85 | 5,625,700 |
July 22 2025 | $42.18 | $42.79 | $42.13 | $42.73 | 6,165,500 |
July 21 2025 | $42.06 | $42.29 | $41.90 | $42.00 | 5,336,600 |
July 18 2025 | $41.76 | $41.99 | $41.65 | $41.84 | 5,608,100 |
July 17 2025 | $41.71 | $41.89 | $41.53 | $41.72 | 7,848,700 |
July 16 2025 | $41.64 | $41.80 | $41.35 | $41.76 | 8,487,900 |
July 15 2025 | $41.86 | $41.91 | $41.20 | $41.31 | 6,427,500 |
July 14 2025 | $41.56 | $41.87 | $41.52 | $41.85 | 7,270,600 |
July 11 2025 | $41.30 | $41.68 | $41.16 | $41.57 | 5,802,500 |
July 10 2025 | $41.44 | $41.89 | $41.29 | $41.61 | 6,045,300 |
July 09 2025 | $41.46 | $41.52 | $41.24 | $41.40 | 4,867,800 |
July 08 2025 | $41.30 | $41.60 | $41.24 | $41.42 | 5,768,600 |
July 07 2025 | $41.71 | $42.05 | $41.23 | $41.48 | 6,417,800 |
July 03 2025 | $41.79 | $41.97 | $41.62 | $41.80 | 5,758,100 |
July 02 2025 | $41.65 | $41.86 | $41.44 | $41.78 | 6,737,400 |
July 01 2025 | $41.35 | $42.00 | $41.31 | $41.70 | 9,438,400 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
