The highest closing price for Yoshitsu Co Ltd ADR (TKLF) last month was $3.85, on Tuesday. It was up 10.3% for the month. The latest price is $3.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.66 | $3.92 | $3.47 | $3.85 | 136,513 |
September 29 2025 | $3.64 | $3.90 | $3.64 | $3.65 | 36,193 |
September 26 2025 | $3.94 | $4.32 | $3.61 | $3.61 | 96,446 |
September 25 2025 | $3.35 | $3.78 | $3.34 | $3.78 | 67,803 |
September 24 2025 | $3.69 | $3.69 | $3.66 | $3.66 | 1,107 |
September 23 2025 | $3.70 | $3.70 | $3.66 | $3.66 | 2,080 |
September 22 2025 | $3.79 | $3.81 | $3.62 | $3.69 | 14,218 |
September 19 2025 | $3.70 | $3.80 | $3.70 | $3.80 | 3,238 |
September 18 2025 | $3.71 | $3.72 | $3.69 | $3.69 | 1,835 |
September 17 2025 | $3.51 | $3.75 | $3.51 | $3.70 | 537 |
September 16 2025 | $3.66 | $3.81 | $3.66 | $3.70 | 1,504 |
September 15 2025 | $3.75 | $3.81 | $3.70 | $3.78 | 15,993 |
September 12 2025 | $3.65 | $3.74 | $3.58 | $3.74 | 1,249 |
September 11 2025 | $3.29 | $3.77 | $3.29 | $3.68 | 10,963 |
September 10 2025 | $3.55 | $3.55 | $3.52 | $3.52 | 657 |
September 09 2025 | $3.42 | $3.48 | $3.42 | $3.42 | 1,137 |
September 08 2025 | $3.27 | $3.58 | $3.27 | $3.56 | 8,237 |
September 05 2025 | $3.52 | $3.52 | $3.46 | $3.50 | 4,794 |
September 04 2025 | $3.57 | $3.65 | $3.41 | $3.50 | 86,253 |
September 03 2025 | $3.68 | $3.68 | $3.58 | $3.58 | 13,254 |
September 02 2025 | $3.49 | $3.69 | $3.49 | $3.63 | 919 |
Daily pricing data for Yoshitsu Co Ltd ADR dates back to 1/18/2022, and may be incomplete.
