The highest closing price for Target (TGT) in 2023 was $166.95, on February 2, 2023. It was down 2% for the year. The latest price is $98.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $135.22 | $136.50 | $134.93 | $135.60 | 2,517,434 |
December 28 2023 | $135.25 | $136.25 | $135.20 | $135.71 | 2,146,723 |
December 27 2023 | $134.18 | $135.89 | $133.87 | $135.56 | 2,806,617 |
December 26 2023 | $133.29 | $134.66 | $132.62 | $134.27 | 2,237,681 |
December 22 2023 | $132.76 | $133.69 | $131.99 | $133.48 | 3,223,130 |
December 21 2023 | $131.34 | $132.95 | $130.71 | $132.69 | 3,980,171 |
December 20 2023 | $132.08 | $132.22 | $130.01 | $130.34 | 3,711,734 |
December 19 2023 | $131.39 | $133.01 | $131.29 | $132.89 | 2,834,632 |
December 18 2023 | $132.34 | $132.48 | $130.82 | $131.12 | 3,116,977 |
December 15 2023 | $134.34 | $134.82 | $131.58 | $131.74 | 5,680,232 |
December 14 2023 | $133.01 | $135.39 | $132.76 | $134.38 | 4,636,393 |
December 13 2023 | $129.48 | $131.79 | $128.25 | $131.75 | 3,531,705 |
December 12 2023 | $130.35 | $130.35 | $128.75 | $129.16 | 3,352,141 |
December 11 2023 | $129.59 | $130.39 | $128.99 | $130.21 | 3,571,671 |
December 08 2023 | $128.75 | $129.87 | $128.63 | $128.71 | 2,880,821 |
December 07 2023 | $128.15 | $129.31 | $127.70 | $128.71 | 3,939,241 |
December 06 2023 | $126.86 | $127.57 | $125.95 | $126.99 | 3,894,396 |
December 05 2023 | $126.93 | $127.45 | $126.15 | $126.51 | 2,997,807 |
December 04 2023 | $127.79 | $129.71 | $126.80 | $127.30 | 7,625,135 |
December 01 2023 | $127.01 | $128.48 | $126.16 | $128.32 | 4,594,776 |
November 30 2023 | $125.88 | $127.54 | $124.14 | $127.40 | 5,759,516 |
November 29 2023 | $125.64 | $126.72 | $124.89 | $125.03 | 2,918,926 |
November 28 2023 | $125.04 | $125.49 | $123.98 | $125.36 | 3,804,859 |
November 27 2023 | $124.87 | $126.01 | $124.01 | $125.04 | 3,736,677 |
November 24 2023 | $124.25 | $125.17 | $123.54 | $125.16 | 1,863,112 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
