| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $12.10 | $12.10 | $12.10 | $12.10 | — |
July 2025 | $12.10 | $12.10 | $12.10 | $12.10 | — |
June 2025 | $12.10 | $12.10 | $12.01 | $12.10 | 24,827 |
May 2025 | $12.06 | $12.10 | $12.06 | $12.10 | 119,122 |
April 2025 | $12.01 | $12.06 | $11.00 | $12.06 | 97,242 |
March 2025 | $11.86 | $12.15 | $11.86 | $12.01 | 5,723 |
February 2025 | $11.80 | $12.13 | $11.80 | $11.86 | 5,854 |
January 2025 | $11.79 | $11.96 | $11.79 | $11.80 | 21,625 |
December 2024 | $11.65 | $11.79 | $11.65 | $11.79 | 13,927 |
November 2024 | $11.60 | $11.73 | $11.60 | $11.65 | 235,770 |
October 2024 | $11.60 | $11.60 | $11.60 | $11.60 | — |
September 2024 | $11.55 | $11.60 | $11.55 | $11.60 | 224,902 |
August 2024 | $11.54 | $12.00 | $11.54 | $11.55 | 25,192 |
July 2024 | $11.49 | $11.54 | $11.49 | $11.54 | 292,956 |
June 2024 | $11.46 | $11.55 | $11.46 | $11.49 | 84,094 |
May 2024 | $11.33 | $11.46 | $11.33 | $11.45 | 24,034 |
April 2024 | $11.24 | $12.35 | $11.24 | $11.38 | 306,961 |
March 2024 | $11.20 | $11.23 | $11.20 | $11.23 | 310,166 |
February 2024 | $11.16 | $11.20 | $11.12 | $11.20 | 135,849 |
January 2024 | $11.03 | $12.02 | $11.03 | $11.16 | 465,414 |
December 2023 | $11.05 | $12.02 | $10.98 | $11.01 | 209,300 |
November 2023 | $10.92 | $11.00 | $10.92 | $10.99 | 338,200 |
October 2023 | $10.92 | $10.95 | $10.90 | $10.92 | 1,600 |
September 2023 | $10.74 | $10.92 | $10.74 | $10.92 | 27,100 |
August 2023 | $10.68 | $10.74 | $10.67 | $10.74 | 14,800 |
