| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $50.23 | $50.77 | $49.63 | $49.97 | 3,643,800 |
March 30 2021 | $49.80 | $50.64 | $49.61 | $50.49 | 2,605,100 |
March 29 2021 | $49.72 | $50.89 | $49.63 | $49.94 | 3,193,700 |
March 26 2021 | $49.54 | $50.13 | $49.31 | $50.01 | 4,256,300 |
March 25 2021 | $48.04 | $49.48 | $47.87 | $49.42 | 3,921,200 |
March 24 2021 | $48.14 | $49.56 | $47.99 | $48.49 | 4,322,600 |
March 23 2021 | $48.98 | $48.99 | $47.20 | $47.48 | 5,523,500 |
March 22 2021 | $49.86 | $49.86 | $48.77 | $49.63 | 4,631,100 |
March 19 2021 | $50.58 | $50.64 | $48.97 | $49.95 | 6,445,800 |
March 18 2021 | $51.63 | $52.57 | $50.51 | $50.58 | 4,203,500 |
March 17 2021 | $49.61 | $51.78 | $49.38 | $51.59 | 5,138,900 |
March 16 2021 | $48.99 | $49.89 | $48.35 | $49.38 | 6,461,600 |
March 15 2021 | $50.07 | $50.24 | $48.81 | $49.16 | 5,353,300 |
March 12 2021 | $50.55 | $50.84 | $49.92 | $50.28 | 2,690,800 |
March 11 2021 | $50.28 | $51.01 | $50.19 | $50.27 | 3,651,800 |
March 10 2021 | $48.94 | $50.38 | $48.74 | $50.09 | 4,238,500 |
March 09 2021 | $49.76 | $49.79 | $48.38 | $48.66 | 5,823,200 |
March 08 2021 | $49.37 | $50.23 | $48.85 | $49.58 | 4,437,600 |
March 05 2021 | $48.55 | $49.27 | $47.48 | $49.17 | 3,883,800 |
March 04 2021 | $48.50 | $48.94 | $46.96 | $47.83 | 6,050,400 |
March 03 2021 | $48.85 | $49.54 | $48.46 | $48.65 | 5,390,300 |
March 02 2021 | $48.62 | $50.05 | $48.30 | $49.03 | 7,316,000 |
March 01 2021 | $47.79 | $48.67 | $47.34 | $48.10 | 4,083,800 |
