| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $24.64 | $24.89 | $23.94 | $24.63 | 48,914,700 |
Week of August 18 2025 | $22.97 | $24.88 | $22.89 | $24.75 | 63,742,300 |
Week of August 11 2025 | $20.98 | $23.52 | $20.11 | $23.03 | 75,343,300 |
Week of August 04 2025 | $21.56 | $22.46 | $20.86 | $20.92 | 84,116,900 |
Week of July 28 2025 | $24.97 | $25.76 | $21.48 | $21.48 | 93,889,900 |
Week of July 21 2025 | $28.18 | $30.44 | $24.02 | $25.15 | 140,207,500 |
Week of July 14 2025 | $28.83 | $28.98 | $27.21 | $27.94 | 47,840,700 |
Week of July 07 2025 | $27.61 | $30.49 | $26.70 | $29.13 | 71,202,900 |
Week of June 30 2025 | $26.52 | $28.37 | $25.99 | $28.05 | 53,244,000 |
Week of June 23 2025 | $26.81 | $27.47 | $26.23 | $26.62 | 84,593,600 |
Week of June 16 2025 | $29.91 | $30.17 | $27.13 | $27.36 | 54,303,800 |
Week of June 09 2025 | $28.39 | $30.74 | $28.37 | $29.47 | 47,310,600 |
Week of June 02 2025 | $27.27 | $28.43 | $26.11 | $28.14 | 47,155,900 |
Week of May 26 2025 | $27.75 | $27.98 | $27.04 | $27.34 | 40,687,600 |
Week of May 19 2025 | $28.52 | $29.13 | $26.84 | $27.24 | 34,432,400 |
Week of May 12 2025 | $30.44 | $31.15 | $28.27 | $29.04 | 39,123,800 |
Week of May 05 2025 | $28.76 | $28.85 | $27.19 | $28.35 | 41,517,300 |
Week of April 28 2025 | $29.09 | $29.87 | $28.57 | $29.26 | 45,781,100 |
Week of April 21 2025 | $27.09 | $29.57 | $26.65 | $28.87 | 53,021,300 |
Week of April 14 2025 | $28.04 | $28.32 | $26.18 | $27.07 | 39,971,600 |
Week of April 07 2025 | $26.18 | $28.99 | $24.10 | $27.34 | 82,982,600 |
Week of March 31 2025 | $32.82 | $33.86 | $26.97 | $27.12 | 56,828,300 |
Week of March 24 2025 | $35.13 | $35.45 | $32.82 | $33.05 | 33,642,600 |
Week of March 17 2025 | $35.60 | $36.36 | $34.45 | $34.79 | 34,152,200 |
Week of March 10 2025 | $35.93 | $36.90 | $34.26 | $35.56 | 34,181,400 |
