The closing price for the Nasdaq Composite (IXIC) on January 6, 2022 was $15,082.26. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $23,235.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2022 20:30 | $15,127.96 | $15,135.80 | $15,048.46 | $15,082.26 | 389,758,000 |
January 06 2022 19:30 | $15,123.14 | $15,178.95 | $15,112.53 | $15,128.96 | 378,009,000 |
January 06 2022 18:30 | $15,101.46 | $15,157.79 | $15,094.61 | $15,122.71 | 330,492,000 |
January 06 2022 17:30 | $15,149.59 | $15,197.60 | $15,101.41 | $15,101.41 | 2,699,367,000 |
January 06 2022 16:30 | $15,135.73 | $15,167.36 | $15,089.32 | $15,149.64 | 398,566,000 |
January 06 2022 15:30 | $15,067.33 | $15,198.45 | $15,067.33 | $15,132.23 | 612,065,000 |
January 06 2022 14:30 | $15,040.53 | $15,172.22 | $14,915.81 | $15,069.20 | 1,092,378,520 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
