The closing price for the Nasdaq Composite (IXIC) on July 11, 2024 was $18,283.41. It was down 2% for the day (down 2% from previous close). The latest price is $22,487.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $18,283.41 | $18,283.41 | $18,283.41 | $18,283.41 | — |
July 11 2024 19:30 | $18,291.38 | $18,343.71 | $18,287.43 | $18,287.43 | 496,896,000 |
July 11 2024 19:02 | $18,338.33 | $18,338.33 | $18,338.33 | $18,338.33 | — |
July 11 2024 18:30 | $18,274.01 | $18,333.17 | $18,273.68 | $18,333.17 | 219,363,000 |
July 11 2024 17:30 | $18,333.31 | $18,333.31 | $18,239.24 | $18,275.12 | 431,968,000 |
July 11 2024 16:30 | $18,344.65 | $18,377.26 | $18,282.84 | $18,336.08 | 458,813,000 |
July 11 2024 15:30 | $18,339.70 | $18,355.13 | $18,283.32 | $18,346.89 | 683,672,000 |
July 11 2024 14:30 | $18,504.38 | $18,530.93 | $18,341.63 | $18,342.01 | 3,045,027,000 |
July 11 2024 13:30 | $18,658.95 | $18,668.72 | $18,463.05 | $18,497.83 | 1,250,425,112 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
