The closing price for the Nasdaq Composite (IXIC) on July 19, 2024 was $17,726.94. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $22,775.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2024 20:00 | $17,726.94 | $17,726.94 | $17,726.94 | $17,726.94 | — |
July 19 2024 19:30 | $17,781.82 | $17,782.58 | $17,709.79 | $17,727.48 | 467,596,000 |
July 19 2024 19:02 | $17,762.87 | $17,762.87 | $17,762.87 | $17,762.87 | — |
July 19 2024 18:30 | $17,722.00 | $17,759.58 | $17,699.83 | $17,759.58 | 205,458,000 |
July 19 2024 17:30 | $17,718.05 | $17,761.08 | $17,701.50 | $17,721.55 | 373,164,000 |
July 19 2024 16:30 | $17,768.62 | $17,771.63 | $17,691.43 | $17,722.20 | 393,015,000 |
July 19 2024 15:30 | $17,763.45 | $17,825.78 | $17,727.00 | $17,767.62 | 424,857,000 |
July 19 2024 14:30 | $17,816.19 | $17,861.53 | $17,761.15 | $17,761.54 | 576,480,000 |
July 19 2024 13:30 | $17,831.60 | $17,933.17 | $17,808.75 | $17,813.14 | 926,778,039 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
