The average opening price for Bitcoin (BTC) between October 2, 2024 and May 2, 2025 was $88,125.76. It is up 58.6% in that time. The latest price is $96,887.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $94,212.86 | $97,437.96 | $94,153.63 | $96,492.34 | 32,875,889,623 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
December 2024 | $96,461.34 | $108,268.45 | $91,317.14 | $93,429.20 | 2,057,355,570,135 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $60,836.32 | $73,577.21 | $58,895.21 | $70,215.19 | 943,511,494,548 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
