| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2023 | $86.53 | $86.62 | $75.67 | $77.29 | 77,796,340 |
December 2022 | $91.14 | $91.33 | $83.81 | $86.62 | 55,168,164 |
November 2022 | $90.44 | $91.54 | $85.22 | $90.96 | 50,156,720 |
October 2022 | $75.58 | $90.89 | $75.17 | $90.09 | 58,095,203 |
September 2022 | $80.93 | $85.70 | $74.46 | $74.73 | 62,556,313 |
August 2022 | $76.64 | $84.94 | $75.24 | $81.64 | 50,928,051 |
July 2022 | $71.67 | $76.60 | $64.74 | $76.53 | 55,791,497 |
June 2022 | $84.04 | $84.34 | $66.16 | $71.75 | 80,456,132 |
May 2022 | $83.03 | $84.89 | $75.31 | $83.97 | 81,981,555 |
April 2022 | $83.44 | $91.01 | $81.69 | $82.43 | 82,719,690 |
March 2022 | $72.37 | $86.06 | $71.35 | $83.07 | 113,629,559 |
February 2022 | $68.85 | $72.77 | $67.51 | $72.20 | 52,879,123 |
January 2022 | $61.89 | $69.54 | $60.09 | $68.66 | 70,531,154 |
December 2021 | $57.95 | $62.04 | $56.58 | $61.88 | 46,765,488 |
November 2021 | $58.73 | $61.32 | $56.95 | $56.95 | 55,970,349 |
October 2021 | $54.87 | $60.80 | $54.10 | $58.49 | 46,280,892 |
September 2021 | $54.82 | $57.60 | $53.21 | $54.64 | 56,698,977 |
August 2021 | $54.24 | $56.97 | $52.96 | $54.63 | 48,328,333 |
July 2021 | $55.21 | $55.45 | $51.51 | $54.05 | 49,791,211 |
June 2021 | $60.78 | $62.72 | $54.47 | $54.85 | 54,526,789 |
May 2021 | $57.48 | $61.82 | $57.35 | $60.22 | 56,126,617 |
April 2021 | $51.42 | $57.52 | $51.36 | $56.83 | 51,484,819 |
March 2021 | $51.49 | $53.22 | $49.45 | $51.31 | 64,687,625 |
February 2021 | $45.12 | $52.82 | $44.86 | $50.93 | 48,003,830 |
January 2021 | $45.05 | $48.26 | $44.05 | $44.70 | 55,241,975 |
