The closing price for AMC Entertainment (AMC) in August 2021 was $471.28, on August 31, 2021. It was up 25.4% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $441.58 | $471.58 | $440.48 | $471.28 | 12,765,960 |
August 30 2021 | $417.78 | $457.08 | $412.78 | $433.28 | 10,837,090 |
August 27 2021 | $400.08 | $415.78 | $393.88 | $408.38 | 7,250,740 |
August 26 2021 | $427.88 | $447.78 | $400.68 | $403.08 | 10,971,020 |
August 25 2021 | $448.98 | $482.98 | $431.68 | $439.58 | 20,927,150 |
August 24 2021 | $371.89 | $481.98 | $363.49 | $442.58 | 22,848,960 |
August 23 2021 | $350.29 | $379.29 | $343.99 | $367.79 | 7,531,930 |
August 20 2021 | $338.99 | $345.99 | $321.99 | $344.09 | 5,543,260 |
August 19 2021 | $365.89 | $367.79 | $333.29 | $338.19 | 4,792,060 |
August 18 2021 | $373.19 | $386.98 | $364.89 | $365.49 | 5,794,800 |
August 17 2021 | $349.89 | $387.78 | $345.89 | $371.59 | 8,686,890 |
August 16 2021 | $338.49 | $361.79 | $327.09 | $356.89 | 8,650,660 |
August 13 2021 | $321.99 | $344.79 | $318.79 | $334.69 | 5,799,080 |
August 12 2021 | $309.09 | $340.99 | $307.49 | $330.69 | 7,105,000 |
August 11 2021 | $315.79 | $319.09 | $293.99 | $315.49 | 6,968,430 |
August 10 2021 | $368.99 | $371.59 | $314.39 | $317.49 | 11,618,150 |
August 09 2021 | $326.79 | $353.79 | $323.49 | $337.99 | 8,105,460 |
August 06 2021 | $334.19 | $335.79 | $315.69 | $326.99 | 5,285,880 |
August 05 2021 | $310.79 | $341.19 | $289.09 | $335.09 | 10,856,510 |
August 04 2021 | $344.29 | $352.39 | $298.09 | $298.39 | 8,549,660 |
August 03 2021 | $351.59 | $352.09 | $327.79 | $335.89 | 6,174,010 |
August 02 2021 | $375.79 | $384.78 | $350.09 | $351.99 | 5,906,170 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
